|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $100.0100 One month high (close): $109.1700
UTHR Daily Change: 0.95% Daily StdDev 1.66% UTHR EMA_5_Trend: 0.07% 10Minute StdDev: $0.9691
Latest Price : $101.44(0.95%) | Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1.6) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($2.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 103.8 | 102.86 | 100.3(-0.06) | 100.39(0.23) | 100.94(0.45) | 101.84 | -0.8 | | -7 | 44(-4.6) | -40 | [-4] | [31] | [10] | 80 | 340 | UR | 0.8 | SmallShort | | (-2) | 27 | 2 | 28 | 20 | 1.4,95 | 48 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces: 100.3(hourly_sma_20 -1.51%)
Support Levels: 100.39(weak_hourly_sma_10 -1.42%)
Resistance Levels: 102.86(daily_ema_10 1%) 103.8(daily_ema_20 1.92%)
|
| | | 2 | Sep/28 | 9 | 103.8 | 102.86 | 100.36(-0.02) | 100.16(0.28) | 100.49(0.46) | 101.8 | -0.8 | | -7 | 49(-1.3) | -15 | [-1] | [34] | [31] | 64 | 288 | UR | 1.1 | SmallShort? | | (-3) | 28 | 65 | 32 | 20 | 1.2,84 | 48 | | 3 | Sep/25 | 15 | 104.04 | 103.21 | 100.38(-0.1) | 99.88(0.17) | 100.03(0.15) | 100.6 | -1.4 | | -7 | 50(-4.5) | -45 | [-6] | [11] | [8] | 19 | 172 | UR | 0.5 | SmallShort? | | (-5) | 9 | 9 | 23 | 18 | 0.2,64 | 38 | | 4 | Sep/25 | 14 | 104.04 | 103.21 | 100.48(-0.09) | 99.71(0.16) | 99.88(-0.07) | 100.43 | -1.5 | | -7 | 55(-1.9) | -45 | [-5] | [-2] | [11] | -5 | 79 | DP | 0.4 | OpenShort | | (-7) | -4 | 22 | 13 | 16 | -0,45 | 38 | | 5 | Sep/25 | 13 | 104.04 | 103.21 | 100.57(-0.11) | 99.55(0.06) | 99.95(0.12) | 100.02 | -1.6 | | -7 | 57(-1.5) | -40 | [-7] | [6] | [9] | -31 | 102 | UR | 0.1 | SmallShort | | (-6) | 7 | 22 | 3 | 16 | -0.4,29 | 38 | | | | |
| 6 | Sep/25 | 12 | 104.04 | 103.21 | 100.68(-0.1) | 99.49(-0.01) | 99.95(-0) | 99.61 | -1.8 | | -7 | 58(0.2) | -50 | [-6] | [-3] | [2] | -49 | -2 | DP | -0.2 | OpenShort | | (-7) | -0 | 6 | -7 | 11 | -0.8,21 | 38 | | 7 | Sep/25 | 11 | 104.04 | 103.21 | 100.78(-0.09) | 99.5(-0.14) | 99.83(0.09) | 99.5 | -1.9 | | -7 | 58(1.2) | -50 | [-5] | [-2] | [-3] | -44 | -9 | DT | -0.2 | OpenShort | | (-7) | 5 | -19 | 7 | 20 | -0.9,29 | 38 | | 8 | Sep/25 | 10 | 104.04 | 103.21 | 100.87(-0.03) | 99.64(-0.14) | 99.74(0.2) | 99.85 | -1.7 | | -7 | 57(0.7) | -45 | [-2] | [6] | [-12] | -40 | -12 | RG | 0.1 | Wait | | (-4) | 12 | -51 | 9 | 20 | -0.7,28 | 38 | | 9 | Sep/25 | 9 | 104.04 | 103.21 | 100.87(-0) | 99.78(-0.12) | 99.54(0.4) | 100.8 | -1.3 | | -7 | 56(0) | 20 | [-0] | [19] | [37] | -27 | 98 | UR | 0.9 | SmallShort? | | (1) | 24 | 77 | 21 | 20 | -0.1,26 | 38 | | 10 | Sep/24 | 15 | 104.31 | 103.46 | 100.9(-0.06) | 99.9(-0.31) | 99.54(-0) | 99.41 | -2.1 | | -6 | 56(-1.4) | -35 | [-4] | [-12] | [1] | -66 | -86 | DP | 0.2 | OpenShort? | | (-4) | -0 | -10 | 11 | 20 | -1.1,12 | 40 | | | | |
| 11 | Sep/24 | 14 | 104.31 | 103.46 | 100.96(-0.07) | 100.21(-0.34) | 99.15(-0.01) | 99.6 | -2 | | -6 | 57(1.6) | -10 | [-4] | [-13] | [15] | -68 | -59 | DP | 0.3 | OpenShort | | (-3) | -1 | 32 | 12 | 20 | -1,7 | 40 | | 12 | Sep/24 | 13 | 104.31 | 103.46 | 101.03(-0.08) | 100.56(-0.32) | 99.16(-0.38) | 99.03 | -2.3 | | -6 | 56(3.6) | -50 | [-5] | [-34] | [0] | -89 | -216 | DT | -0.1 | OpenShort | | (-6) | -22 | 9 | 2 | -20 | -1.6,1 | 40 | | 13 | Sep/24 | 12 | 104.31 | 103.46 | 101.11(-0.12) | 100.88(-0.38) | 99.54(-0.47) | 98.86 | -2.4 | | -6 | 52(5) | -50 | [-7] | [-42] | [-5] | -98 | -218 | DT | -0.6 | OpenShort | | (-6) | -27 | 1 | -3 | -20 | -1.9,0 | 40 | | 14 | Sep/24 | 11 | 104.31 | 103.46 | 101.23(-0.11) | 101.26(-0.32) | 100.01(-0.64) | 98.85 | -2.4 | | -6 | 47(6.3) | -50 | [-6] | [-49] | [-22] | -105 | -293 | DT | -1.1 | HoldShort | | (-7) | -37 | -32 | -23 | -20 | -2.2,0 | 40 | | 15 | Sep/24 | 10 | 104.31 | 103.46 | 101.34(-0.1) | 101.59(-0.27) | 100.65(-0.61) | 99.44 | -2.1 | | -6 | 41(4.7) | -50 | [-6] | [-46] | [-15] | -94 | -245 | DT | -1.3 | OpenShort | | (-5) | -35 | -10 | -28 | -20 | -2,6 | 40 | | | | |
| 16 | Sep/24 | 9 | 104.31 | 103.46 | 101.45(-0.11) | 101.86(-0.2) | 101.27(-0.67) | 99.63 | -2 | | -6 | 36(4.5) | -50 | [-6] | [-48] | [-39] | -90 | -240 | DT | -2 | OpenShort? | | (-6) | -39 | -69 | -42 | -20 | -2.2,15 | 40 | | 17 | Sep/23 | 15 | 104.58 | 103.77 | 101.57(-0.08) | 102.07(-0.03) | 101.95(-0.27) | 100.91 | -1.8 | | -6 | 32(-4.1) | -50 | [-5] | [-19] | [-16] | -37 | -47 | DT | -1.4 | OpenShort? | | (-3) | -16 | -18 | -28 | -20 | -0.9,36 | 32 | | 18 | Sep/23 | 14 | 104.58 | 103.77 | 101.65(-0.2) | 102.1(0.06) | 102.23(-0.27) | 101.24 | -1.6 | | -6 | 36(-16.3) | -50 | [-12] | [-19] | [-24] | -9 | 101 | DT | -1.3 | OpenShort | | (-4) | -16 | -44 | -24 | -20 | -0.6,56 | 32 | | 19 | Sep/23 | 13 | 104.58 | 103.77 | 101.85(-0.14) | 102.03(0.12) | 102.51(-0.01) | 102.06 | -1.2 | | -6 | 52(-8.5) | -50 | [-8] | [-1] | [-9] | 35 | 166 | DT | -0.4 | OpenShort | | (-9) | -1 | -24 | 4 | -20 | 0.2,80 | 32 | | 20 | Sep/23 | 12 | 104.58 | 103.77 | 101.99(-0.11) | 101.91(0.2) | 102.53(0.07) | 102.5 | -1 | | -6 | 61(-6.8) | -50 | [-6] | [6] | [-8] | 47 | 185 | RG | -0 | Wait | | (-7) | 4 | -30 | 13 | -2 | 0.4,87 | 32 | | | | |
| 21 | Sep/23 | 11 | 104.58 | 103.77 | 102.1(-0.14) | 101.7(0.2) | 102.46(0.27) | 103.06 | -0.7 | | -6 | 67(-10) | -35 | [-8] | [18] | [22] | 63 | 310 | UR | 0.4 | SmallShort | | (-5) | 16 | 41 | 24 | 20 | 0.7,95 | 32 | | 22 | Sep/23 | 10 | 104.58 | 103.77 | 102.24(-0.2) | 101.5(0.15) | 102.18(0.21) | 102.29 | -1.1 | | -6 | 77(-10.8) | -50 | [-12] | [12] | [-1] | 23 | 267 | RG | 0.1 | Wait | | (-10) | 12 | -18 | 19 | 20 | 0,73 | 32 | | 23 | Sep/23 | 9 | 104.58 | 103.77 | 102.44(-0.21) | 101.34(0.14) | 101.97(0.4) | 102.63 | -0.9 | | -6 | 88(-11.5) | -40 | [-12] | [22] | [16] | 9 | 348 | UR | 0.4 | SmallShort? | | (-10) | 23 | 26 | 20 | 20 | 0.1,56 | 32 | | 24 | Sep/22 | 15 | 104.83 | 104.15 | 102.65(-0.24) | 101.2(0.1) | 101.56(0.27) | 102.14 | -1.5 | | -5 | 100(-23.7) | -45 | [-14] | [14] | [6] | -8 | 276 | UR | 0.3 | SmallShort? | | (-13) | 16 | -1 | 19 | 20 | -0.2,47 | 45 | | 25 | Sep/22 | 14 | 104.83 | 104.15 | 102.9(-0.22) | 101.1(0.07) | 101.29(0.33) | 102.16 | -1.4 | | -5 | 123(-7.3) | -25 | [-13] | [17] | [16] | -33 | 248 | UR | 0.4 | SmallShort | | (-14) | 19 | 25 | 15 | 20 | -0.3,25 | 45 | | | | |
| 26 | Sep/22 | 13 | 104.83 | 104.15 | 103.13(-0.23) | 101.03(-0.03) | 100.95(0.14) | 101.7 | -1.7 | | -5 | 131(-4.8) | -30 | [-13] | [3] | [15] | -51 | 138 | UR | 0.3 | SmallShort | | (-14) | 8 | 26 | 10 | 20 | -0.6,14 | 45 | | 27 | Sep/22 | 12 | 104.83 | 104.15 | 103.37(-0.24) | 101.06(-0.13) | 100.81(0.09) | 101.21 | -2 | | -5 | 135(-1.2) | -30 | [-14] | [-3] | [16] | -66 | 66 | DP | 0.2 | OpenShort | | (-15) | 5 | 34 | 7 | 20 | -0.9,7 | 45 | | 28 | Sep/22 | 11 | 104.83 | 104.15 | 103.62(-0.26) | 101.2(-0.46) | 100.72(-0.11) | 100.58 | -2.3 | | -5 | 137(2.7) | -50 | [-15] | [-24] | [1] | -78 | -47 | DP | -0.1 | OpenShort | | (-16) | -6 | -11 | 3 | 20 | -1.2,2 | 45 | | 29 | Sep/22 | 10 | 104.83 | 104.15 | 103.89(-0.26) | 101.67(-0.39) | 100.83(-0.08) | 100.78 | -2.2 | | -5 | 134(3.5) | -50 | [-15] | [-20] | [8] | -80 | -47 | DP | -0 | OpenShort | | (-14) | -5 | 16 | 5 | 20 | -1.3,3 | 45 | | 30 | Sep/22 | 9 | 104.83 | 104.15 | 104.16(-0.26) | 102.07(-0.42) | 100.91(-0.2) | 100.48 | -2.4 | | -5 | 130(6.7) | -50 | [-15] | [-28] | [-10] | -87 | -130 | DT | -0.2 | OpenShort? | | (-16) | -12 | -28 | 4 | -20 | -1.5,1 | 45 | | | | |
| 31 | Sep/21 | 15 | 105.02 | 104.23 | 104.43(-0.2) | 102.5(-0.47) | 101.11(-0.2) | 100.99 | -2.3 | | -7 | 124(2.1) | -50 | [-12] | [-30] | [5] | -87 | -173 | DP | -0.1 | OpenShort? | | (-14) | -12 | 13 | 6 | 1 | -1.5,1 | 40 | | 32 | Sep/21 | 14 | 105.02 | 104.23 | 104.64(-0.27) | 102.99(-0.53) | 101.32(-0.34) | 100.76 | -2.4 | | -7 | 122(9.5) | -50 | [-16] | [-41] | [-9] | -95 | -174 | DT | -0.3 | OpenShort | | (-13) | -20 | -21 | 6 | -20 | -1.8,0 | 40 | | 33 | Sep/21 | 13 | 105.02 | 104.23 | 104.92(-0.26) | 103.54(-0.55) | 101.67(-0.81) | 101.14 | -2.2 | | -7 | 112(9.6) | -50 | [-15] | [-69] | [-3] | -98 | -300 | DT | -0.3 | OpenShort | | (-14) | -47 | -1 | 5 | -20 | -1.9,0 | 40 | | 34 | Sep/21 | 12 | 105.02 | 104.23 | 105.19(-0.25) | 104.11(-0.57) | 102.5(-0.71) | 101.16 | -2.2 | | -7 | 103(13.4) | -50 | [-15] | [-63] | [-11] | -105 | -301 | DT | -0.7 | HoldShort | | (-15) | -41 | -18 | 8 | -20 | -2.2,0 | 40 | | 35 | Sep/21 | 11 | 105.02 | 104.23 | 105.46(-0.23) | 104.7(-0.5) | 103.23(-0.64) | 101.5 | -2 | | -7 | 89(15.7) | -50 | [-13] | [-57] | [-20] | -113 | -305 | DT | -1.1 | HoldShort | | (-14) | -37 | -28 | -12 | -20 | -2.5,0 | 40 | | | | |
| 36 | Sep/21 | 10 | 105.02 | 104.23 | 105.7(-0.21) | 105.22(-0.43) | 103.9(-0.72) | 102.02 | -1.7 | | -7 | 73(17.3) | -50 | [-12] | [-59] | [-20] | -113 | -319 | DT | -1.4 | HoldShort | | (-12) | -42 | -27 | -5 | -20 | -2.8,7 | 40 | | 37 | Sep/21 | 9 | 105.02 | 104.23 | 105.92(-0.19) | 105.68(-0.35) | 104.66(-0.71) | 102.53 | -1.4 | | -7 | 56(20.9) | -50 | [-11] | [-56] | [-61] | -128 | -305 | DT | -2.1 | HoldShort? | | (-10) | -41 | -144 | -12 | -20 | -3.4,7 | 40 | | 38 | Sep/18 | 15 | 105.34 | 104.68 | 106.12(-0.05) | 106.05(-0.06) | 105.4(-0.3) | 105.3 | -0 | | -2 | 35(-2.5) | -25 | [-3] | [-19] | [3] | -76 | -106 | DP | -0.2 | OpenShort? | | (-3) | -17 | 26 | -18 | -20 | -1.3,7 | 49 | | 39 | Sep/18 | 14 | 105.34 | 104.68 | 106.17(-0.06) | 106.12(-0.12) | 105.72(-0.43) | 104.81 | -0.3 | | -2 | 38(5.3) | -50 | [-4] | [-30] | [-12] | -97 | -181 | DT | -1.5 | OpenShort | | (-4) | -26 | -1 | -40 | -20 | -2.3,11 | 49 | | 40 | Sep/18 | 13 | 105.34 | 104.68 | 106.23(-0.09) | 106.24(-0.11) | 106.17(-0.35) | 104.82 | -0.3 | | -2 | 32(6.6) | -50 | [-5] | [-25] | [-32] | -91 | -126 | DT | -2.6 | OpenShort | | (-3) | -21 | -52 | -54 | -20 | -2.8,29 | 49 | | | | |
| 41 | Sep/18 | 12 | 105.34 | 104.68 | 106.33(-0.05) | 106.36(0.06) | 106.55(-0.14) | 105.83 | 0.3 | | -2 | 26(-0.3) | -50 | [-3] | [-7] | [-17] | -22 | -33 | DT | -1.8 | OpenShort | | (-3) | -8 | -22 | -36 | -20 | -1.2,58 | 49 | | 42 | Sep/18 | 11 | 105.34 | 104.68 | 106.38(-0.04) | 106.36(-0) | 106.7(0.01) | 106.26 | 0.6 | | -2 | 26(-1.9) | -45 | [-2] | [0] | [-12] | 24 | 38 | DT | -1.1 | OpenShort | | (-2) | 1 | -31 | -8 | 0 | -0.3,81 | 49 | | 43 | Sep/18 | 10 | 105.34 | 104.68 | 106.38(-0) | 106.3(0.02) | 106.69(0.16) | 106.86 | 1 | | -2 | 28(-0.3) | -15 | [-0] | [10] | [1] | 71 | 84 | UR | 0.4 | SmallShort | | (-1) | 10 | -12 | 15 | 20 | 1,96 | 49 | | 44 | Sep/18 | 9 | 105.34 | 104.68 | 106.43(0.01) | 106.28(0.06) | 106.52(0.2) | 107.1 | 1.1 | | -2 | 28(0.7) | 20 | [1] | [14] | [16] | 85 | 104 | UT | 1.3 | HoldLong? | | (0) | 12 | 21 | 30 | 20 | 1.5,97 | 49 | | 45 | Sep/17 | 15 | 105.38 | 104.55 | 106.43(-0) | 106.21(0.02) | 106.31(0.13) | 106.68 | 0.8 | | -4 | 28(0.4) | 0 | [-0] | [8] | [7] | 47 | 55 | UR | 0.8 | SmallShort? | | (-1) | 8 | 4 | 22 | 20 | 0.6,82 | 52 | | | | |
| 46 | Sep/17 | 14 | 105.38 | 104.55 | 106.42(0.09) | 106.19(0.03) | 106.17(0.26) | 106.59 | 0.8 | | -4 | 27(-8.5) | 45 | [5] | [17] | [11] | 25 | -8 | UT | 1 | OpenLong | | (0) | 15 | 19 | 17 | 18 | 0.4,65 | 52 | | 47 | Sep/17 | 13 | 105.38 | 104.55 | 106.33(0.05) | 106.16(-0.03) | 105.9(-0.01) | 106.22 | 0.5 | | -4 | 36(-3.2) | 5 | [3] | [-1] | [6] | -5 | -69 | RG | 0.6 | Wait | | (4) | -1 | 12 | 6 | 13 | -0.2,50 | 52 | | 48 | Sep/17 | 12 | 105.38 | 104.55 | 106.28(0.03) | 106.19(-0.04) | 105.91(-0.12) | 105.99 | 0.4 | | -4 | 39(-2) | -5 | [2] | [-9] | [-3] | -20 | -96 | DR | 0.1 | OpenShort | | (2) | -7 | -4 | -7 | -9 | -0.5,43 | 52 | | 49 | Sep/17 | 11 | 105.38 | 104.55 | 106.24(0.04) | 106.23(0.01) | 106.04(-0.07) | 106.08 | 0.4 | | -4 | 41(-2.4) | -5 | [2] | [-4] | [-0] | -27 | -82 | RG | 0.1 | Wait | | (2) | -4 | 5 | -9 | -8 | -0.2,28 | 52 | | 50 | Sep/17 | 10 | 105.38 | 104.55 | 106.2(0.02) | 106.22(-0.07) | 106.11(-0.09) | 105.97 | 0.4 | | -4 | 43(-0.6) | -0 | [1] | [-8] | [11] | -23 | -66 | RG | -0.2 | Wait | | (2) | -5 | 38 | -8 | -3 | -0.3,35 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|