USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $64.2500 One month high (close): $72.5300

USO Daily Change: -0.82% Daily StdDev 2.13% USO EMA_5_Trend: 1.02% 10Minute StdDev: $0.5171

Latest Price : $68.79(-0.82%)

Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($1) Tue. Dec 12, 2023($1.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.4%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	10	68.16	66.93	68.55(0.22)	69.06(0.28)	69.41(0.22)	69.77	0.7	-6	38(-1)	10	[10]	[21]	[-5]	80	28	CR	0.4	OpenShort	(10)	10	-22	6	19	1.4,95	44
Daily Trend: % Up Forces: Down Forces: 68.16(daily_ema_20 -2.31%) Support Levels: 69.06(hourly_sma_10 -1.02%) 68.55(hourly_sma_20 -1.75%) 66.93(weak_daily_ema_10 -4.07%) Resistance Levels:

2	Dec/20	9	68.16	66.93	68.4(0.26)	68.87(0.23)	69.26(0.29)	70.07	0.8	-6	39(-0.2)	45	[12]	[24]	[27]	90	66	UT	0.9	HoldLong?	(13)	14	60	7	20	1.8,95	44
3	Dec/19	15	68.32	66.53	68.22(0.18)	68.71(0.09)	69.06(0.17)	69.25	0.4	-9	39(1.9)	15	[9]	[13]	[10]	69	21	UT	0.2	OpenLong?	(11)	8	21	1	20	1.1,91	39
4	Dec/19	14	68.32	66.53	68.1(0.15)	68.65(0.03)	68.94(0.07)	68.97	0.3	-9	37(-0.1)	-10	[7]	[7]	[2]	61	7	RG	0	Wait	(9)	3	-1	-2	20	0.9,88	39
5	Dec/19	13	68.32	66.53	68(0.13)	68.63(-0.01)	68.89(0.28)	68.98	0.3	-9	37(0.5)	-5	[6]	[15]	[3]	68	85	RG	0.1	Wait	(8)	13	-4	7	20	1.1,90	39

6	Dec/19	12	68.32	66.53	67.91(0.1)	68.64(-0.03)	68.7(0.32)	69.03	0.3	-9	37(1.4)	-15	[5]	[16]	[4]	67	140	RG	0.4	Wait	(8)	15	-5	8	20	1.2,87	39
7	Dec/19	11	68.32	66.53	67.84(0.1)	68.66(0.31)	68.48(0.19)	69.09	0.3	-9	35(1.9)	0	[5]	[18]	[12]	68	130	RG	0.7	Wait	(5)	9	32	15	-19	1.4,83	39
8	Dec/19	10	68.32	66.53	67.77(0.1)	68.45(0.23)	68.48(0)	68.66	0.1	-9	33(0.8)	-30	[5]	[7]	[-1]	48	37	CR	0.4	HoldShort	(5)	0	-1	6	-20	1.1,70	39
9	Dec/19	9	68.32	66.53	67.7(0.09)	68.29(0.23)	68.35(-0.04)	68.67	0.1	-9	33(1.1)	-5	[4]	[5]	[14]	43	47	RG	0.4	Wait?	(5)	-2	46	-3	-9	1.2,63	39
10	Dec/18	15	68.45	66.3	67.64(0.06)	68.13(0.13)	68.38(-0.28)	68.05	-0.2	-12	32(1.5)	-45	[3]	[-10]	[-3]	23	-61	DR	-0.4	OpenShort?	(2)	-13	7	-15	-20	0.5,60	40

11	Dec/18	14	68.45	66.3	67.6(0.21)	68.04(0.16)	68.57(-0.39)	67.96	-0.2	-12	30(-6.1)	-35	[10]	[-12]	[-18]	30	-237	DR	-0.8	OpenShort	(3)	-18	-35	-17	-20	0.5,67	40
12	Dec/18	13	68.45	66.3	67.46(0.27)	67.93(0.28)	68.84(0.41)	68.44	-0	-12	36(-4)	5	[13]	[29]	[-8]	52	-6	CR	-0.4	HoldShort	(14)	19	-16	-11	-12	1,77	40
13	Dec/18	12	68.45	66.3	67.28(0.28)	67.74(0.28)	68.56(0.5)	68.65	0.1	-12	40(-3.3)	20	[13]	[33]	[-2]	67	55	CR	0.1	HoldShort	(14)	24	-10	-8	20	1.3,84	40
14	Dec/18	11	68.45	66.3	67.09(0.28)	67.55(0.25)	68.22(0.49)	68.79	0.1	-12	43(-0.9)	10	[13]	[32]	[3]	80	104	RG	0.5	Wait	(16)	23	-18	15	20	1.5,92	40
15	Dec/18	10	68.45	66.3	66.9(0.31)	67.38(0.28)	67.89(0.58)	69.03	0.2	-12	44(1.5)	20	[15]	[37]	[6]	85	166	UT	1	OpenLong	(17)	27	-17	13	20	1.8,90	40

16	Dec/18	9	68.45	66.3	66.69(0.33)	67.19(0.24)	67.5(0.7)	69.26	0.3	-12	43(3.3)	25	[16]	[42]	[71]	92	244	UT	1.6	OpenLong?	(17)	33	166	15	20	2.3,84	40
17	Dec/15	15	68.57	66.3	66.47(0.2)	67.03(-0.07)	67.03(0.18)	67.06	-0.6	-12	40(-1.9)	-0	[9]	[8]	[3]	34	-54	RG	0	Wait?	(9)	9	7	-4	16	0.6,69	42
18	Dec/15	14	68.57	66.3	66.34(0.2)	67.08(-0.06)	66.91(0.06)	66.97	-0.6	-12	41(-2.7)	-10	[10]	[3]	[-2]	45	-84	CR	0.1	HoldShort	(10)	3	-9	3	1	0.6,80	42
19	Dec/15	13	68.57	66.3	66.21(0.23)	67.12(-0.03)	66.91(0)	67.09	-0.6	-12	44(-2.4)	-10	[11]	[1]	[-1]	47	-86	CR	0.2	HoldShort	(12)	0	-5	3	4	0.7,79	42
20	Dec/15	12	68.57	66.3	66.06(0.24)	67.14(-0.01)	66.91(0)	67.15	-0.5	-12	47(-2)	10	[11]	[1]	[8]	46	-56	RG	0.2	Wait	(12)	0	22	-1	8	0.9,73	42

21	Dec/15	11	68.57	66.3	65.9(0.21)	67.15(0.25)	66.87(-0.22)	66.86	-0.6	-12	49(-1.5)	-10	[10]	[-3]	[1]	36	-99	RG	-0	Wait	(12)	-10	27	-11	-20	0.7,68	42
22	Dec/15	10	68.57	66.3	65.76(0.15)	66.98(0.22)	67.02(-0.34)	66.5	-0.8	-12	50(-0.9)	-50	[7]	[-10]	[-16]	37	-110	DR	-0.4	OpenShort	(10)	-16	-20	-14	-20	0.6,72	42
23	Dec/15	9	68.57	66.3	65.66(0.17)	66.83(0.3)	67.25(-0.18)	66.76	-0.7	-12	51(0.4)	-45	[8]	[-0]	[-16]	50	-32	DR	-0.4	OpenShort?	(9)	-9	-25	-14	-20	0.8,80	42
24	Dec/14	15	68.63	66.47	65.55(0.18)	66.63(0.33)	67.37(-0.07)	67.09	-0.6	-14	51(0.9)	-35	[9]	[5]	[-4]	68	46	CR	-0.2	HoldShort?	(10)	-3	-5	-9	-16	1.1,90	40
25	Dec/14	14	68.63	66.47	65.43(0.03)	66.41(0.33)	67.42(-0.01)	67.15	-0.6	-14	50(0.9)	-50	[1]	[6]	[-13]	78	230	CR	-0.2	OpenShort	(10)	-1	-35	-5	0	1.3,95	40

26	Dec/14	13	68.63	66.47	65.41(0.06)	66.19(0.42)	67.43(0.75)	67.62	-0.4	-14	49(2.3)	-10	[3]	[44]	[6]	93	461	RG	0.1	Wait	(3)	36	0	5	20	1.7,100	40
27	Dec/14	12	68.63	66.47	65.37(0.06)	65.91(0.47)	66.93(0.78)	67.62	-0.4	-14	46(2.2)	-10	[3]	[47]	[15]	95	469	RG	0.6	Wait	(4)	37	19	12	20	1.8,100	40
28	Dec/14	11	68.63	66.47	65.33(0.08)	65.6(0.46)	66.41(0.79)	67.37	-0.5	-14	44(2.6)	-5	[4]	[47]	[12]	93	421	RG	0.8	SmallShort	(3)	37	2	30	20	1.7,100	40
29	Dec/14	10	68.63	66.47	65.28(0.08)	65.3(0.49)	65.89(0.75)	67.35	-0.5	-14	42(2.8)	-5	[4]	[46]	[19]	78	421	RG	1.3	SmallShort	(4)	36	11	34	20	1.9,80	40
30	Dec/14	9	68.63	66.47	65.23(0.06)	64.98(0.51)	65.4(0.69)	67.2	-0.5	-14	39(2.3)	-10	[3]	[44]	[69]	58	407	RG	1.7	SmallShort?	(3)	33	161	31	20	1.9,60	40

31	Dec/13	15	68.83	66.73	65.19(-0.11)	64.65(0.15)	64.95(0.11)	65.13	-1.4	-17	37(-1)	-50	[-5]	[3]	[6]	3	119	UR	0.2	SmallShort?	(-6)	5	8	12	15	-0.1,55	32
32	Dec/13	14	68.83	66.73	65.26(-0.12)	64.55(0.11)	64.88(0.12)	65.03	-1.4	-17	38(-1.4)	-50	[-6]	[2]	[11]	-23	101	UR	0.1	SmallShort	(-6)	6	23	4	20	-0.2,32	32
33	Dec/13	13	68.83	66.73	65.34(-0.14)	64.55(0)	64.8(0.14)	64.74	-1.5	-17	39(-0.8)	-50	[-7]	[0]	[-2]	-34	76	DT	-0.1	OpenShort	(-8)	7	-13	4	20	-0.6,31	32
34	Dec/13	12	68.83	66.73	65.43(-0.11)	64.48(0.05)	64.71(0.25)	64.91	-1.5	-17	40(-0.5)	-50	[-5]	[7]	[4]	-32	84	UR	0.2	SmallShort	(-6)	12	-3	10	20	-0.5,31	32
35	Dec/13	11	68.83	66.73	65.5(-0.09)	64.45(-0.28)	64.55(0.31)	64.95	-1.4	-17	40(-0.2)	-35	[-4]	[2]	[16]	-35	78	UR	0.4	SmallShort	(-6)	15	13	14	20	-0.5,28	32

36	Dec/13	10	68.83	66.73	65.56(-0.14)	64.63(-0.31)	64.35(0.22)	64.78	-1.5	-17	40(0)	-50	[-7]	[-3]	[13]	-47	64	DP	0.4	OpenShort	(-6)	11	13	15	20	-0.7,21	32
37	Dec/13	9	68.83	66.73	65.65(-0.15)	64.83(-0.35)	64.21(0.08)	64.61	-1.6	-17	40(0.3)	-50	[-7]	[-11]	[14]	-62	2	DP	0.4	OpenShort?	(-8)	4	24	13	20	-1,13	32
38	Dec/12	15	69.2	67.41	65.75(-0.14)	65.06(-0.31)	64.16(-0.12)	64.3	-1.8	-16	40(1.5)	-50	[-7]	[-20]	[5]	-77	-115	DP	0.1	OpenShort?	(-10)	-6	14	8	-14	-1.3,6	27
39	Dec/12	14	69.2	67.41	65.84(-0.08)	65.26(-0.35)	64.24(-0.17)	64.12	-1.9	-16	39(2.3)	-50	[-4]	[-22]	[0]	-91	-224	DT	-0.1	OpenShort	(-8)	-8	13	2	-20	-1.7,2	27
40	Dec/12	13	69.2	67.41	65.89(-0.08)	65.49(-0.37)	64.35(-0.86)	63.96	-2	-16	36(3)	-50	[-4]	[-56]	[-12]	-100	-419	DT	-0.4	HoldShort	(-5)	-41	-9	-14	-20	-2,0	27

41	Dec/12	12	69.2	67.41	65.94(-0.06)	65.73(-0.36)	64.91(-0.83)	64.07	-1.9	-16	33(2.9)	-50	[-3]	[-54]	[-19]	-101	-421	DT	-0.9	HoldShort	(-4)	-40	-21	-23	-20	-2.1,2	27
42	Dec/12	11	69.2	67.41	65.98(-0.03)	65.97(-0.35)	65.45(-0.77)	64.34	-1.8	-16	30(0.8)	-50	[-1]	[-51]	[-27]	-98	-406	DT	-1.4	HoldShort	(-3)	-37	-31	-55	-20	-2,2	27
43	Dec/12	10	69.2	67.41	66(-0.02)	66.2(-0.26)	65.96(-0.47)	64.74	-1.7	-16	30(0.7)	-50	[-1]	[-34]	[-12]	-57	-283	DT	-1.5	OpenShort	(1)	-23	9	-42	-20	-1.6,33	27
44	Dec/12	9	69.2	67.41	66.01(-0.06)	66.37(-0.27)	66.27(-0.53)	64.63	-1.7	-16	29(1.9)	-50	[-3]	[-38]	[-71]	-33	-279	DT	-2.1	OpenShort?	(-2)	-26	-162	-36	-20	-1.8,62	27
45	Dec/11	15	69.65	68.11	66.05(0.11)	66.55(0.08)	66.62(0.11)	66.77	-1.1	-12	27(-1.3)	-25	[5]	[6]	[2]	67	31	RG	0.2	Wait?	(6)	5	2	5	7	1,92	32

46	Dec/11	14	69.65	68.11	65.98(0.14)	66.5(0.05)	66.55(0.08)	66.74	-1.2	-12	28(-0.8)	-25	[7]	[5]	[-2]	69	3	CR	0.3	HoldShort	(6)	4	-11	2	20	1.1,91	32
47	Dec/11	13	69.65	68.11	65.89(0.15)	66.47(0.05)	66.5(0.11)	66.89	-1.1	-12	29(0.5)	15	[7]	[6]	[18]	75	29	UT	0.5	HoldLong	(9)	5	45	2	20	1.4,90	32
48	Dec/11	12	69.65	68.11	65.79(0.09)	66.44(0.03)	66.43(-0.08)	66.3	-1.3	-12	29(-0.2)	-45	[4]	[-4]	[-1]	53	-27	DR	-0.2	OpenShort	(6)	-4	-7	18	-20	0.7,85	32
49	Dec/11	11	69.65	68.11	65.73(0.12)	66.42(0.2)	66.43(0)	66.39	-1.3	-12	29(-0.4)	-35	[6]	[4]	[-2]	62	-17	CR	-0.1	HoldShort	(6)	0	-4	21	-20	0.9,89	32
50	Dec/11	10	69.65	68.11	65.65(0.11)	66.29(0.23)	66.48(0.08)	66.44	-1.3	-12	29(0.6)	-25	[5]	[9]	[1]	70	33	RG	-0.1	Wait	(6)	4	-1	23	-20	1.1,92	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI