Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 15, 2023



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $64.2500      One month high (close): $72.5300

USO Daily Change: -0.01%   Daily StdDev 2.11%   USO EMA_5_Trend: 0.2%   10Minute StdDev: $1.0943

Latest Price :  $67.15(-0.01%)

Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.8)   Fri. Dec 15, 2023($1.1)   Thu. Dec 14, 2023($1.3)   Wed. Dec 13, 2023($1)   Tue. Dec 12, 2023($1.1)   Mon. Dec 11, 2023($0.7)   Fri. Dec 8, 2023($0.7)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.33%(42%)   Avg negative next hour return: -0.46%(58%)
     Fri. Dec. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1511   68.57  66.3  65.9(0.21 67.15(0.25 66.87(-0.2266.86-0.6    -1249(-1.5)-10[10][-3][1]36-96RG-0Wait    (12)-1028-11-200.7,6842

Daily Trend: %
Up Forces: 67.15(hourly_sma_10 0.43%)  
Down Forces: 66.3(daily_ema_10 -0.84%)  
Support Levels: 65.9(weak_hourly_sma_20 -1.44%)  
Resistance Levels: 68.57(daily_ema_20 2.56%)  
 
2Dec/1510   68.57  66.3  65.76(0.15 66.98(0.22 67.02(-0.3466.5-0.8    -1250(-0.9)-50[7][-10][-17]37-106DR-0.4OpenShort    (10)-16-20-14-200.6,7242
3Dec/159   68.57  66.3  65.66(0.17 66.83(0.3 67.25(-0.1866.76-0.7    -1251(0.4)-45[8][-0][-16]50-29DR-0.4OpenShort?    (9)-9-25-14-200.8,8042
4Dec/1415   68.63  66.47  65.55(0.18 66.63(0.33 67.37(-0.0767.09-0.6    -1451(0.9)-35[9][5][-4]6849CR-0.2HoldShort?    (10)-3-5-9-161.1,9040
5Dec/1414   68.63  66.47  65.43(0.03 66.41(0.33 67.42(-0.0167.15-0.6    -1450(0.9)-50[1][6][-13]78231CR-0.2OpenShort    (10)-1-36-501.3,9540
 
6Dec/1413   68.63  66.47  65.41(0.06 66.19(0.42 67.43(0.7567.62-0.4    -1449(2.3)-10[3][44][6]93459RG0.1Wait    (3)3605201.7,10040
7Dec/1412   68.63  66.47  65.37(0.06 65.91(0.47 66.93(0.7867.62-0.4    -1446(2.2)-10[3][47][15]95467RG0.6Wait    (4)371912201.8,10040
8Dec/1411   68.63  66.47  65.33(0.08 65.6(0.46 66.41(0.7967.37-0.5    -1444(2.6)-5[4][47][12]93419RG0.8SmallShort    (3)37230201.7,10040
9Dec/1410   68.63  66.47  65.28(0.08 65.3(0.49 65.89(0.7567.35-0.5    -1442(2.8)-5[4][46][19]78419RG1.3SmallShort    (4)361134201.9,8040
10Dec/149   68.63  66.47  65.23(0.06 64.98(0.51 65.4(0.6967.2-0.5    -1439(2.3)-10[3][44][70]58405RG1.7SmallShort?    (3)3316331201.9,6040
 
11Dec/1315   68.83  66.73  65.19(-0.11 64.65(0.15 64.95(0.1165.13-1.4    -1737(-1)-50[-5][3][6]3117UR0.2SmallShort?    (-6)581215-0.1,5532
12Dec/1314   68.83  66.73  65.26(-0.12 64.55(0.11 64.88(0.1265.03-1.4    -1738(-1.4)-50[-6][2][11]-2398UR0.1SmallShort    (-6)623420-0.2,3232
13Dec/1313   68.83  66.73  65.34(-0.14 64.55(0)  64.8(0.1464.74-1.5    -1739(-0.8)-50[-7][0][-2]-3474DT-0.1OpenShort    (-8)7-13420-0.6,3132
14Dec/1312   68.83  66.73  65.43(-0.11 64.48(0.05 64.71(0.2564.91-1.5    -1740(-0.5)-50[-5][7][4]-3282UR0.2SmallShort    (-6)12-31020-0.5,3132
15Dec/1311   68.83  66.73  65.5(-0.09 64.45(-0.28 64.55(0.3164.95-1.4    -1740(-0.2)-35[-4][2][16]-3576UR0.4SmallShort    (-6)15131420-0.5,2832
 
16Dec/1310   68.83  66.73  65.56(-0.14 64.63(-0.31 64.35(0.2264.78-1.5    -1740(0)-50[-7][-3][13]-4761DP0.4OpenShort    (-6)11131520-0.7,2132
17Dec/139   68.83  66.73  65.65(-0.15 64.83(-0.35 64.21(0.0864.61-1.6    -1740(0.3)-50[-7][-11][15]-62-0DP0.4OpenShort?    (-8)4251320-1,1332
18Dec/1215   69.2  67.41  65.75(-0.14 65.06(-0.31 64.16(-0.1264.3-1.8    -1640(1.5)-50[-7][-20][5]-77-117DP0.1OpenShort?    (-10)-6148-14-1.3,627
19Dec/1214   69.2  67.41  65.84(-0.08 65.26(-0.35 64.24(-0.1764.12-1.9    -1639(2.3)-50[-4][-22][0]-91-225DT-0.1OpenShort    (-8)-8132-20-1.7,227
20Dec/1213   69.2  67.41  65.89(-0.08 65.49(-0.37 64.35(-0.8663.96-2    -1636(3)-50[-4][-56][-12]-100-417DT-0.4HoldShort    (-5)-41-9-14-20-2,027
 
21Dec/1212   69.2  67.41  65.94(-0.06 65.73(-0.36 64.91(-0.8364.07-1.9    -1633(2.9)-50[-3][-54][-19]-101-418DT-0.9HoldShort    (-4)-40-22-23-20-2.1,227
22Dec/1211   69.2  67.41  65.98(-0.03 65.97(-0.35 65.45(-0.7764.34-1.8    -1630(0.8)-50[-1][-51][-28]-98-404DT-1.4HoldShort    (-3)-37-32-55-20-2,227
23Dec/1210   69.2  67.41  66(-0.02 66.2(-0.26 65.96(-0.4764.74-1.7    -1630(0.7)-50[-1][-34][-12]-57-282DT-1.5OpenShort    (1)-239-42-20-1.6,3327
24Dec/129   69.2  67.41  66.01(-0.06 66.37(-0.27 66.27(-0.5364.63-1.7    -1629(1.9)-50[-3][-38][-71]-33-278DT-2.1OpenShort?    (-2)-26-165-36-20-1.8,6227
25Dec/1115   69.65  68.11  66.05(0.11 66.55(0.08 66.62(0.1166.77-1.1    -1227(-1.3)-25[5][6][2]6732RG0.2Wait?    (6)52571,9232
 
26Dec/1114   69.65  68.11  65.98(0.14 66.5(0.05 66.55(0.0866.74-1.2    -1228(-0.8)-25[7][4][-2]695CR0.3HoldShort    (6)4-112201.1,9132
27Dec/1113   69.65  68.11  65.89(0.15 66.47(0.05 66.5(0.1166.89-1.1    -1229(0.5)15[7][6][19]7531UT0.5HoldLong    (9)5462201.4,9032
28Dec/1112   69.65  68.11  65.79(0.09 66.44(0.03 66.43(-0.0866.3-1.3    -1229(-0.2)-50[4][-4][-5]53-25DR-0.2OpenShort    (6)-4-7-7-200.7,8532
29Dec/1111   69.65  68.11  65.73(0.12 66.42(0.2 66.43(0) 66.39-1.3    -1229(-0.4)-40[6][4][-6]62-15CR-0.1HoldShort    (6)0-4-6-200.9,8932
30Dec/1110   69.65  68.11  65.65(0.11 66.29(0.23 66.48(0.0866.44-1.3    -1229(0.6)-30[5][9][-3]7034CR-0.1HoldShort    (6)4-1-1-201.1,9232
 
31Dec/119   69.65  68.11  65.58(0.05 66.14(0.23 66.43(-0.0266.45-1.3    -1229(0.9)-50[3][3][-5]7375CR0HoldShort?    (6)-1-114-191.2,9332
32Dec/815   69.9  68.43  65.55(0.03 65.99(0.3 66.44(-0.0266.59-1.4    -1128(0.6)-45[2][4][4]80125RG0.2Wait?    (3)-16761.5,9238
33Dec/814   69.9  68.43  65.53(-0.08 65.79(0.23 66.45(0.1466.52-1.4    -1127(-4.9)-50[-4][9][5]74259UR0.1SmallShort    (2)793201.5,8638
34Dec/813   69.9  68.43  65.58(-0.11 65.64(0.15 66.36(0.3966.4-1.4    -1132(-4.3)-50[-5][19][9]60329UR0.1SmallShort    (-5)19136201,8538
35Dec/812   69.9  68.43  65.65(-0.11 65.54(0.11 66.1(0.3866.23-1.5    -1136(-4.3)-50[-5][17][2]58287UR0.1SmallShort    (-6)19-1721200.7,9038
 
36Dec/811   69.9  68.43  65.72(-0.14 65.47(0.24 65.85(0.4666.45-1.4    -1141(-5.3)-50[-7][24][5]64354UR0.6SmallShort    (-5)23-1738200.7,9638
37Dec/810   69.9  68.43  65.81(-0.15 65.31(0.26 65.55(0.6466.67-1.3    -1146(-5.9)-50[-7][33][28]42428UR1SmallShort    (-7)314534200.8,7238
38Dec/89   69.9  68.43  65.91(-0.21 65.14(0.17 65.13(0.3266.09-1.6    -1152(-6.6)-50[-10][14][36]-5307UR0.8SmallShort?    (-10)168221200.1,4338
39Dec/715   70.11  68.86  66.05(-0.29 65.03(0.03 64.92(-0.1165.05-2.2    -1258(-8.1)-50[-14][-12][4]-49102DP0.1OpenShort?    (-15)-5693-0.7,1945
40Dec/714   70.11  68.86  66.24(-0.27 65.01(-0.02 64.99(-0.1564.98-2.2    -1267(-1.9)-50[-13][-15][1]-6136DP-0OpenShort    (-16)-712-2-0.8,945
 
41Dec/713   70.11  68.86  66.42(-0.26 65.02(-0.14 65.09(0.0564.97-2.2    -1268(-0.7)-50[-13][-8][12]-6743DP-0.1OpenShort    (-15)332-120-0.9,645
42Dec/712   70.11  68.86  66.59(-0.3 65.11(-0.23 65.06(-0.1264.57-2.4    -1269(0.6)-50[-15][-20][-13]-77-39DT-0.3HoldShort    (-14)-6-37-3-8-1.3,645
43Dec/711   70.11  68.86  66.79(-0.27 65.26(-0.4 65.14(-0.0265.04-2.2    -1269(-0.1)-50[-13][-18][-3]-66-3DT-0.1OpenShort    (-14)-1-26720-1.1,1245
44Dec/710   70.11  68.86  66.97(-0.27 65.52(-0.35 65.15(0.1765.37-2    -1269(-0.2)-50[-13][-8][3]-6562DP0.1OpenShort    (-14)8-10920-1,1045
45Dec/79   70.11  68.86  67.15(-0.25 65.75(-0.33 65.04(0.1465.5-2    -1269(0.1)-50[-12][-9][22]-6925DP0.3OpenShort?    (-13)753820-1,645
 
46Dec/615   70.39  69.53  67.32(-0.27 65.97(-0.51 64.95(-0.3264.83-2.8    -1169(-6.5)-50[-13][-37][-3]-88-185DT-0.1HoldShort?    (-17)-16-97-9-1.6,236
47Dec/614   70.39  69.53  67.5(-0.32 66.31(-0.55 65.16(-0.3464.95-2.7    -1175(3.4)-50[-16][-40][-4]-91-154DT-0.1OpenShort    (-14)-17-98-20-1.7,236
48Dec/613   70.39  69.53  67.72(-0.31 66.68(-0.57 65.38(-0.7965.07-2.7    -1172(4.6)-50[-15][-62][-3]-93-283DT-0.2OpenShort    (-17)-3917-31-20-1.8,236
49Dec/612   70.39  69.53  67.93(-0.38 67.06(-0.62 65.9(-0.8464.85-2.8    -1167(6.7)-50[-19][-67][-20]-108-286DT-0.8HoldShort    (-18)-42-16-36-20-2.3,036
50Dec/611   70.39  69.53  68.19(-0.45 67.48(-0.5 66.46(-0.8165.05-2.7    -1161(3)-50[-22][-63][-39]-115-220DT-1.2HoldShort    (-20)-40-63-38-20-2.6,036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA