Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 4, 2023



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $68.0500      One month high (close): $74.9100

USO Daily Change: -1.08%   Daily StdDev 1.97%   USO EMA_5_Trend: -0.41%   10Minute StdDev: $1.4394

Latest Price :  $68.5(-1.08%)

Wed. Dec 6, 2023($1.6)   Tue. Dec 5, 2023($1.2)   Mon. Dec 4, 2023($1.4)   Fri. Dec 1, 2023($1.1)   Thu. Nov 30, 2023($0.8)   Wed. Nov 29, 2023($0.9)   Tue. Nov 28, 2023($0.7)   Mon. Nov 27, 2023($0.8)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.62%(58%)   Avg negative next hour return: -0.78%(42%)
     Mon. Dec. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/412   71.13  70.82  70.75(-0.25 69.71(-0.33 68.86(-0.1968.73-1.5    -693(2.3)-50[-13][-24][-4]-73-108DT-0.1OpenShort    (-17)-10-811-20-1.4,1239

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.71(hourly_sma_10 1.43%)   70.75(hourly_sma_20 2.94%)   70.82(daily_ema_10 3.04%)   71.13(daily_ema_20 3.49%)  
 
2Dec/411   71.13  70.82  70.93(-0.25 69.94(-0.29 68.99(-0.3268.83-1.4    -690(3.4)-50[-13][-29][-6]-80-146DT-0.1OpenShort    (-14)-16-105-20-1.5,839
3Dec/410   71.13  70.82  71.11(-0.21 70.14(-0.28 69.21(-0.6768.95-1.4    -687(6)-50[-11][-46][10]-84-261DP-0.2OpenShort    (-14)-34435-20-1.6,639
4Dec/49   71.13  70.82  71.26(-0.17 70.34(-0.38 69.68(-0.7568.43-1.7    -681(10)-50[-9][-52][-34]-105-416DT-1HoldShort?    (-14)-38-74-7-20-2.2,039
5Dec/115   71.45  71.08  71.38(-0.18 70.61(-0.25 70.21(-0.5169.34-1.3    -671(8.9)-50[-9][-35][-9]-95-244DT-0.8OpenShort?    (-7)-26-1-15-20-1.8,045
 
6Dec/114   71.45  71.08  71.51(-0.14 70.79(-0.2 70.57(-0.4869.35-1.3    -662(7.7)-50[-7][-32][-28]-98-281DT-1.2OpenShort    (-11)-24-53-15-20-2.1,545
7Dec/113   71.45  71.08  71.61(-0.1 70.93(-0.45 70.91(-0.2370-0.9    -654(4.3)-50[-5][-25][-33]-85-181DT-1OpenShort    (-5)-12-94-91-1.8,1045
8Dec/112   71.45  71.08  71.68(-0.01 71.25(-0.34 71.07(0.171.18-0.2    -650(0.4)-10[-1][-4][7]-49-38DP0.1OpenShort    (-1)52620-0.6,1645
9Dec/111   71.45  71.08  71.69(-0.04 71.49(-0.21 71(-0.0371.16-0.2    -650(0.6)-30[-2][-8][2]-52-42DP0.2OpenShort    (-2)-2-1611-0.6,1345
10Dec/110   71.45  71.08  71.72(-0.03 71.64(-0.21 71(0) 71.17-0.2    -649(0.6)-20[-2][-6][5]-58-53DP0.2OpenShort    (-2)0153-6-0.7,1045
 
11Dec/19   71.45  71.08  71.72(0)  71.79(-0.19 71.02(0.0870.98-0.3    -648(-0.2)-20[0][-1][-1]-67-92DR-0OpenShort?    (-2)49-5-20-0.9,645
12Nov/3015   71.78  71.01  71.74(0.03 71.93(-0.19 70.96(-0.6470.87-0.5    -749(3.8)-45[2][-38][-6]-69-290DR-0.1OpenShort?    (0)-322-13-20-1.1,951
13Nov/3014   71.78  71.01  71.72(0.07 72.07(-0.15 71.42(-0.7970.84-0.5    -745(-3.6)-50[4][-44][-20]-66-357DR-0.7OpenShort    (2)-40-29-19-20-1.1,1251
14Nov/3013   71.78  71.01  71.67(0.08 72.18(0.03 71.99(-0.3971.21-0.3    -748(-3.8)-45[4][-19][-14]-52-218DR-0.9OpenShort    (5)-203-45-20-0.5,1151
15Nov/3012   71.78  71.01  71.61(0.07 72.16(-0.11 72.27(-0.4171.17-0.3    -752(-2.4)-25[4][-24][-1]-30-212DR-1.1OpenShort    (6)-2137-45-20-0.5,3351
 
16Nov/3011   71.78  71.01  71.56(0.03 72.24(-0.08 72.57(-0.4870.71-0.6    -755(-2.4)-50[2][-27][-79]-9-253DR-1.8OpenShort    (2)-24-192-33-20-0.8,6151
17Nov/3010   71.78  71.01  71.54(0.22 72.3(0.26 72.92(0.2673.190.8    -757(2.2)-5[11][21][-10]8492CR0.3OpenShort    (12)13-35-4201.6,9451
18Nov/309   71.78  71.01  71.38(0.22 72.11(0.31 72.73(0.5173.651    -755(7.1)40[11][35][34]105239UT0.9HoldLong?    (14)26794202.2,10051
19Nov/2915   72.01  71.14  71.22(0.17 71.89(0.13 72.36(0.4372.640.3    -648(3.3)25[9][27][5]90145UT0.3OpenLong?    (9)2222201.6,10057
20Nov/2914   72.01  71.14  71.1(0.11 71.8(0.15 72.05(0.1972.610.3    -644(3.8)10[6][15][11]95153RG0.7Wait    (10)10179201.8,10057
 
21Nov/2913   72.01  71.14  71.02(0.06 71.69(0.2 71.91(0.3272.390.2    -641(2.7)-10[3][22][7]94208RG0.6Wait    (6)16420201.8,9957
22Nov/2912   72.01  71.14  70.98(0.04 71.55(0.27 71.68(0.2872.340.2    -638(2.7)0[2][22][15]83218RG0.9SmallShort    (3)14384181.9,8557
23Nov/2911   72.01  71.14  70.95(0.04 71.36(0.27 71.48(0.171.85-0.1    -635(1.4)20[2][12][22]68118UT0.5OpenLong    (1)5648-111.3,8557
24Nov/2910   72.01  71.14  70.92(-0.04 71.17(0.14 71.41(-0.2171.05-0.5    -634(-1.3)-50[-2][-8][-27]338DT-0.6OpenShort    (-1)-11-67-7-200.2,7857
25Nov/299   72.01  71.14  70.95(0.01 71.07(0.25 71.56(0.1171.9-0.1    -635(1)0[1][12][19]70146RG0.5Wait?    (1)6491201.4,8557
 
26Nov/2815   72.11  71.12  70.95(0)  70.89(0.17 71.48(0.171.28-0.4    -834(1.7)-40[0][8][-3]4373CR-0.3HoldShort?    (-2)5-4-800.5,8049
27Nov/2814   72.11  71.12  70.94(0.06 70.77(0.16 71.41(0.2471.33-0.4    -832(0)-25[3][16][-1]5350CR-0.1HoldShort    (0)12-124200.6,8849
28Nov/2813   72.11  71.12  70.9(0.13 70.66(0.14 71.24(0.4471.49-0.3    -832(-1.8)10[7][26][2]6761RG0.4Wait    (4)23-1825200.9,9449
29Nov/2812   72.11  71.12  70.81(0.18 70.56(0.21 70.93(0.571.72-0.2    -834(-2.6)45[9][32][15]6880UT1.1OpenLong    (9)261136201.3,8549
30Nov/2811   72.11  71.12  70.68(0.16 70.41(0.09 70.58(0.4371.58-0.3    -837(-1.1)40[8][25][30]4282UT1.3OpenLong    (10)225032201.2,6249
 
31Nov/2810   72.11  71.12  70.57(-0.11 70.35(-0.1 70.28(0.2370.95-0.6    -838(-5.5)-40[-6][6][22]-8202UR0.9SmallShort    (6)123813200.5,3049
32Nov/289   72.11  71.12  70.65(-0.14 70.42(-0.17 70.12(0.0770.47-0.8    -843(-4.3)-50[-7][-4][18]-40113DP0.4OpenShort?    (-9)445020-0.2,1549
33Nov/2715   72.34  71.27  70.75(-0.17 70.54(-0.18 70.07(-0.1769.92-1.1    -1148(2)-50[-9][-18][-4]-55-5DT-0.2OpenShort?    (-10)-9-6-6-19-0.9,1837
34Nov/2714   72.34  71.27  70.87(-0.14 70.67(-0.23 70.19(-0.0669.99-1.1    -1146(-0.7)-50[-7][-13][-6]-48-7DT-0.2OpenShort    (-10)-3-12-3-16-0.9,2537
35Nov/2713   72.34  71.27  70.97(-0.14 70.83(-0.23 70.23(-0.2770.14-1    -1146(-0.1)-50[-7][-24][-2]-40-55DT-0.1OpenShort    (-9)-142-5-20-0.8,3037
 
36Nov/2712   72.34  71.27  71.07(-0.13 70.99(-0.17 70.42(-0.4270.11-1    -1146(0)-50[-7][-30][-7]-37-117DT-0.3OpenShort    (-8)-22-6-4-20-0.9,3637
37Nov/2711   72.34  71.27  71.16(-0.14 71.11(-0.04 70.72(-0.4170.19-1    -1146(0.5)-50[-7][-26][-18]-38-106DT-0.5OpenShort    (-8)-21-27-15-20-1,3737
38Nov/2710   72.34  71.27  71.26(-0.11 71.14(0.13 71.01(-0.1770.53-0.8    -1146(-0.7)-50[-6][-9][-0]-26-38DT-0.5OpenShort    (-6)-927-16-20-0.7,4237
39Nov/279   72.34  71.27  71.34(-0.18 71.05(0.14 71.13(-0.4270.19-1    -1147(0.2)-50[-9][-23][-34]-25-91DT-0.9OpenShort?    (-10)-22-68-15-20-1.1,5337
40Nov/2412   72.74  71.47  71.47(-0.13 70.95(0.24 71.43(-0.1871.04-0.7    -1046(3.2)-50[-7][-5][-19]718DT-0.4OpenShort    (-6)-9-48-1-20-0.4,6739
 
41Nov/2411   72.74  71.47  71.56(-0.08 70.78(-0.13 71.56(0.171.65-0.4    -1043(-1.6)-50[-4][0][11]22105UR0.1SmallShort    (-6)532200.1,6939
42Nov/2410   72.74  71.47  71.62(-0.08 70.87(-0.13 71.49(0.3171.61-0.5    -1045(-1.2)-30[-4][11][19]19143UR0.1SmallShort    (-6)1633520-0,6939
43Nov/249   72.74  71.47  71.68(-0.11 70.96(-0.15 71.27(0.4271.2-0.6    -1046(-0.5)-50[-6][16][-5]9127RG-0.1Wait?    (-6)22-361120-0.4,6939
44Nov/2215   73.04  71.43  71.76(-0.03 71.07(-0.06 70.97(0.771.65-0.5    -1147(4.8)-15[-2][34][9]16166UR0.6SmallShort?    (-4)36-42520-0.1,6837
45Nov/2214   73.04  71.43  71.78(0.07 71.11(-0.04 70.48(0.6971.7-0.5    -1142(-0.8)20[4][35][22]486UT1.1OpenLong    (-2)36333120-0.1,5637
 
46Nov/2213   73.04  71.43  71.73(0.03 71.14(-0.11 70(-0.3671.29-0.6    -1143(-0.6)-15[2][-21][26]-23-172RG1.1SmallShort    (2)-19602020-0.4,3737
47Nov/2212   73.04  71.43  71.71(-0.01 71.22(-0.21 70.25(-0.5570.54-0.9    -1143(0.4)-35[-1][-34][21]-58-277DP0.2OpenShort    (-1)-29691-20-1,1737
48Nov/2211   73.04  71.43  71.72(-0.07 71.37(-0.36 70.64(-0.7369.68-1.2    -1143(2.3)-50[-4][-48][2]-88-384DP-0.8OpenShort    (-5)-3842-29-20-1.7,537
49Nov/2210   73.04  71.43  71.77(-0.07 71.63(-0.49 71.16(-0.8269.16-1.4    -1140(3.8)-50[-4][-56][-21]-83-484DT-1.8OpenShort    (-6)-43-16-28-20-2.4,2737
50Nov/229   73.04  71.43  71.82(-0.03 71.98(-0.5 71.75(-0.7569.36-1.3    -1137(2)-50[-2][-52][-98]-60-483DT-2.4OpenShort?    (-3)-39-247-20-20-2.5,5337
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA