USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $68.0500 One month high (close): $76.1800

USO Daily Change: 1.86% Daily StdDev 1.95% USO EMA_5_Trend: -0.28% 10Minute StdDev: $0.6666

Latest Price : $71.26(1.86%)

Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($1) Wed. Nov 22, 2023($1.1) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($1.8)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	15	72.11	71.12	(0)	70.89(0.17)	71.48(0.1)	71.28	-0.4	-8	32(0)	-40	[0]	[8]	[-3]	43	73	CR	-0.3	HoldShort?	(-2)	5	-4	-8	0	0.5,80	49
Daily Trend: % Up Forces: Down Forces: 71.12(daily_ema_10 -0.22%) Support Levels: 70.89(weak_hourly_sma_10 -0.55%) Resistance Levels: 72.11(daily_ema_20 1.16%)

2	Nov/28	14	72.11	71.12	70.94(0.06)	70.77(0.16)	71.41(0.24)	71.33	-0.4	-8	32(0)	-30	[3]	[16]	[-2]	53	50	CR	-0.1	HoldShort	(0)	12	-13	4	20	0.6,88	49
3	Nov/28	13	72.11	71.12	70.9(0.13)	70.66(0.14)	71.24(0.44)	71.49	-0.3	-8	32(-1.8)	10	[7]	[26]	[2]	67	61	RG	0.4	Wait	(4)	23	-18	25	20	0.9,94	49
4	Nov/28	12	72.11	71.12	70.81(0.18)	70.56(0.21)	70.93(0.5)	71.72	-0.2	-8	34(-2.6)	45	[9]	[32]	[15]	68	81	UT	1.1	OpenLong	(9)	26	11	36	20	1.3,85	49
5	Nov/28	11	72.11	71.12	70.68(0.16)	70.41(0.09)	70.58(0.43)	71.58	-0.3	-8	37(-1.1)	40	[8]	[25]	[30]	42	83	UT	1.3	OpenLong	(10)	22	51	32	20	1.2,62	49

6	Nov/28	10	72.11	71.12	70.57(-0.11)	70.35(-0.1)	70.28(0.23)	70.95	-0.6	-8	38(-5.5)	-40	[-6]	[6]	[22]	-8	201	UR	0.9	SmallShort	(6)	12	39	13	20	0.5,30	49
7	Nov/28	9	72.11	71.12	70.65(-0.14)	70.42(-0.17)	70.12(0.07)	70.47	-0.8	-8	43(-4.3)	-50	[-7]	[-4]	[18]	-40	112	DP	0.4	OpenShort?	(-9)	4	45	0	20	-0.2,15	49
8	Nov/27	15	72.34	71.27	70.75(-0.17)	70.54(-0.18)	70.07(-0.17)	69.92	-1.1	-11	48(2)	-50	[-9]	[-18]	[-4]	-55	-6	DT	-0.2	OpenShort?	(-10)	-9	-6	-6	-19	-0.9,18	37
9	Nov/27	14	72.34	71.27	70.87(-0.14)	70.67(-0.23)	70.19(-0.06)	69.99	-1.1	-11	46(-0.7)	-50	[-7]	[-13]	[-6]	-48	-8	DT	-0.2	OpenShort	(-10)	-3	-12	-3	-16	-0.9,25	37
10	Nov/27	13	72.34	71.27	70.97(-0.14)	70.83(-0.23)	70.23(-0.27)	70.14	-1	-11	46(-0.1)	-50	[-7]	[-24]	[-2]	-40	-55	DT	-0.1	OpenShort	(-9)	-14	2	-5	-20	-0.8,30	37

11	Nov/27	12	72.34	71.27	71.07(-0.13)	70.99(-0.17)	70.42(-0.42)	70.11	-1	-11	46(0)	-50	[-7]	[-30]	[-7]	-37	-117	DT	-0.3	OpenShort	(-8)	-22	-6	-4	-20	-0.9,36	37
12	Nov/27	11	72.34	71.27	71.16(-0.14)	71.11(-0.04)	70.72(-0.41)	70.19	-1	-11	46(0.5)	-50	[-7]	[-26]	[-18]	-38	-107	DT	-0.5	OpenShort	(-8)	-21	-27	-15	-20	-1,37	37
13	Nov/27	10	72.34	71.27	71.26(-0.11)	71.14(0.13)	71.01(-0.17)	70.53	-0.8	-11	46(-0.7)	-50	[-6]	[-9]	[-0]	-26	-39	DT	-0.5	OpenShort	(-6)	-9	27	-16	-20	-0.7,42	37
14	Nov/27	9	72.34	71.27	71.34(-0.18)	71.05(0.14)	71.13(-0.42)	70.19	-1	-11	47(0.2)	-50	[-9]	[-23]	[-34]	-25	-92	DT	-0.9	OpenShort?	(-10)	-22	-69	-15	-20	-1.1,53	37
15	Nov/24	12	72.74	71.47	71.47(-0.13)	70.95(0.24)	71.43(-0.18)	71.04	-0.7	-10	46(3.2)	-50	[-7]	[-5]	[-19]	7	17	DT	-0.4	OpenShort	(-6)	-9	-49	-1	-20	-0.4,67	39

16	Nov/24	11	72.74	71.47	71.56(-0.08)	70.78(-0.13)	71.56(0.1)	71.65	-0.4	-10	43(-1.6)	-50	[-4]	[0]	[11]	22	104	UR	0.1	SmallShort	(-6)	5	3	2	20	0.1,69	39
17	Nov/24	10	72.74	71.47	71.62(-0.08)	70.87(-0.13)	71.49(0.31)	71.61	-0.5	-10	45(-1.2)	-30	[-4]	[11]	[19]	19	142	UR	0.1	SmallShort	(-6)	16	33	5	20	-0,69	39
18	Nov/24	9	72.74	71.47	71.68(-0.11)	70.96(-0.15)	71.27(0.42)	71.2	-0.6	-10	46(-0.5)	-50	[-6]	[16]	[-6]	9	124	RG	-0.1	Wait?	(-6)	22	-36	11	20	-0.4,69	39
19	Nov/22	15	73.04	71.43	71.76(-0.03)	71.07(-0.06)	70.97(0.7)	71.65	-0.5	-11	47(4.8)	-15	[-2]	[34]	[9]	16	164	UR	0.6	SmallShort?	(-4)	36	-4	25	20	-0.1,68	37
20	Nov/22	14	73.04	71.43	71.78(0.07)	71.11(-0.04)	70.48(0.69)	71.7	-0.5	-11	42(-0.8)	20	[4]	[35]	[22]	4	85	UT	1.1	OpenLong	(-2)	36	33	31	20	-0.1,56	37

21	Nov/22	13	73.04	71.43	71.73(0.03)	71.14(-0.11)	70(-0.36)	71.29	-0.6	-11	43(-0.6)	-10	[2]	[-21]	[27]	-23	-170	RG	1.1	SmallShort	(2)	-19	61	20	20	-0.4,37	37
22	Nov/22	12	73.04	71.43	71.71(-0.01)	71.22(-0.21)	70.25(-0.55)	70.54	-0.9	-11	43(0.4)	-35	[-1]	[-34]	[21]	-58	-275	DP	0.2	OpenShort	(-1)	-29	70	1	-20	-1,17	37
23	Nov/22	11	73.04	71.43	71.72(-0.07)	71.37(-0.36)	70.64(-0.73)	69.68	-1.2	-11	43(2.3)	-50	[-4]	[-48]	[0]	-88	-383	DT	-0.8	OpenShort	(-5)	-38	43	-41	-20	-1.7,5	37
24	Nov/22	10	73.04	71.43	71.77(-0.07)	71.63(-0.49)	71.16(-0.82)	69.16	-1.4	-11	40(3.8)	-50	[-4]	[-56]	[-23]	-83	-482	DT	-1.8	OpenShort	(-6)	-43	-17	-41	-20	-2.4,27	37
25	Nov/22	9	73.04	71.43	71.82(-0.03)	71.98(-0.5)	71.75(-0.75)	69.36	-1.3	-11	37(2)	-50	[-2]	[-52]	[-100]	-60	-482	DT	-2.4	OpenShort?	(-3)	-39	-250	-30	-20	-2.5,53	37

26	Nov/21	15	73.36	71.3	71.84(0.22)	72.34(-0.06)	72.29(0.14)	72.54	-0.3	-13	35(-3.8)	10	[11]	[9]	[4]	35	-68	RG	0.3	Wait?	(11)	7	4	1	20	0.7,67	44
27	Nov/21	14	73.36	71.3	71.68(0.29)	72.38(-0.04)	72.19(0.14)	72.49	-0.3	-13	38(-8.1)	20	[15]	[10]	[8]	40	-123	UT	0.3	OpenLong	(14)	7	18	2	18	0.8,70	44
28	Nov/21	13	73.36	71.3	71.47(0.29)	72.41(-0.04)	72.09(-0.03)	72.26	-0.4	-13	47(-6.6)	5	[15]	[1]	[4]	31	-161	RG	0.1	Wait	(17)	-2	13	-4	3	0.6,66	44
29	Nov/21	12	73.36	71.3	71.26(0.31)	72.44(-0.03)	72.11(-0.14)	72.1	-0.5	-13	53(-6.3)	-15	[16]	[-4]	[-2]	31	-193	DR	-0	OpenShort	(18)	-7	5	-7	-20	0.6,66	44
30	Nov/21	11	73.36	71.3	71.04(0.28)	72.46(0.19)	72.21(-0.25)	72.04	-0.5	-13	59(-3.5)	-25	[15]	[-4]	[-9]	33	-173	DR	-0.1	OpenShort	(18)	-13	-2	-11	-20	0.6,68	44

31	Nov/21	10	73.36	71.3	70.84(0.25)	72.32(0.17)	72.39(-0.23)	72.07	-0.5	-13	63(-1.7)	-20	[13]	[-4]	[-5]	44	-110	DR	-0.2	OpenShort	(17)	-12	6	-11	-20	0.7,76	44
32	Nov/21	9	73.36	71.3	70.66(0.21)	72.2(0.18)	72.56(-0.22)	72	-0.5	-13	65(-0.4)	-40	[11]	[-4]	[-15]	51	-51	DR	-0.3	OpenShort?	(14)	-12	-27	-13	-20	0.7,83	44
33	Nov/20	15	73.57	71.2	70.51(0.21)	72.07(0.24)	72.72(-0.08)	72.34	-0.4	-16	65(5.5)	-35	[11]	[3]	[-10]	67	50	CR	-0.2	HoldShort?	(15)	-4	-19	-9	-20	1,92	43
34	Nov/20	14	73.57	71.2	70.36(0.1)	71.9(0.33)	72.78(0.11)	72.59	-0.3	-16	60(2)	-50	[5]	[14]	[-10]	77	254	CR	-0.1	OpenShort	(14)	6	-30	-5	3	1.2,97	43
35	Nov/20	13	73.57	71.2	70.29(0.11)	71.66(0.43)	72.7(0.61)	72.97	-0.2	-16	58(3)	-0	[6]	[42]	[4]	90	420	RG	0.2	Wait	(7)	32	4	1	20	1.6,100	43

36	Nov/20	12	73.57	71.2	70.21(0.09)	71.35(0.51)	72.26(0.6)	72.92	-0.2	-16	55(2.8)	-0	[5]	[44]	[9]	93	444	RG	0.4	Wait	(6)	31	13	5	20	1.7,100	43
37	Nov/20	11	73.57	71.2	70.15(0.06)	70.99(0.65)	71.83(0.56)	72.76	-0.3	-16	52(1.9)	-10	[3]	[45]	[8]	93	443	RG	0.6	Wait	(5)	29	8	15	20	1.7,100	43
38	Nov/20	10	73.57	71.2	70.11(0.06)	70.53(0.66)	71.43(0.56)	72.66	-0.3	-16	50(2.1)	-10	[3]	[45]	[21]	88	433	RG	0.8	SmallShort	(2)	29	37	16	20	1.7,95	43
39	Nov/20	9	73.57	71.2	70.07(0.01)	70.07(0.65)	71.03(0.58)	72.2	-0.5	-16	48(0.6)	-25	[1]	[45]	[48]	77	424	RG	0.8	SmallShort?	(2)	30	117	16	20	1.5,89	43
40	Nov/17	15	73.88	71.41	70.06(-0.07)	69.62(0.39)	70.62(0.27)	70.75	-0.9	-19	47(2.7)	-50	[-4]	[20]	[3]	49	224	UR	0.1	SmallShort?	(-6)	14	-3	11	20	0.5,86	36

41	Nov/17	14	73.88	71.41	70.11(-0.14)	69.35(0.33)	70.43(0.4)	70.79	-0.9	-19	44(-3.1)	-50	[-7]	[24]	[9]	40	319	UR	0.2	SmallShort	(-5)	21	2	15	20	0.5,77	36
42	Nov/17	13	73.88	71.41	70.21(-0.14)	69.12(0.28)	70.15(0.75)	70.77	-0.9	-19	48(-2.7)	-50	[-7]	[41]	[16]	30	379	UR	0.4	SmallShort	(-8)	39	13	19	20	0.4,70	36
43	Nov/17	12	73.88	71.41	70.31(-0.16)	68.93(0.17)	69.63(0.75)	70.61	-1	-19	50(-2.8)	-40	[-8]	[38]	[26]	15	359	UR	0.6	SmallShort	(-9)	39	35	21	20	0.2,60	36
44	Nov/17	11	73.88	71.41	70.42(-0.21)	68.81(-0.16)	69.11(0.73)	70.18	-1.1	-19	53(-3.1)	-50	[-11]	[28]	[27]	-4	331	UR	0.6	SmallShort	(-12)	38	29	25	20	-0.1,49	36
45	Nov/17	10	73.88	71.41	70.57(-0.27)	68.92(-0.23)	68.61(0.5)	69.83	-1.2	-19	56(-3.1)	-40	[-14]	[13]	[28]	-27	262	UR	0.7	SmallShort	(-14)	26	38	20	20	-0.4,33	36

46	Nov/17	9	73.88	71.41	70.76(-0.31)	69.08(-0.33)	68.27(0.25)	69.37	-1.4	-19	59(-2.4)	-40	[-16]	[-3]	[45]	-49	141	DP	0.6	OpenShort?	(-18)	13	102	17	20	-0.7,19	36
47	Nov/16	15	74.36	71.8	70.98(-0.38)	69.31(-0.55)	68.1(-0.21)	68.16	-1.8	-24	62(5.1)	-50	[-20]	[-37]	[6]	-79	-99	DP	0	OpenShort?	(-23)	-11	12	9	0	-1.4,6	23
48	Nov/16	14	74.36	71.8	71.25(-0.35)	69.69(-0.54)	68.24(-0.39)	68.02	-1.8	-24	57(3.3)	-50	[-19]	[-47]	[-0]	-88	-212	DT	-0.1	OpenShort	(-23)	-21	29	-29	-20	-1.6,2	23
49	Nov/16	13	74.36	71.8	71.5(-0.36)	70.07(-0.61)	68.51(-1.05)	67.68	-1.9	-24	53(5.7)	-50	[-20]	[-85]	[-26]	-100	-437	DT	-0.4	HoldShort	(-22)	-57	-36	-33	-20	-2,0	23
50	Nov/16	12	74.36	71.8	71.76(-0.31)	70.5(-0.54)	69.24(-0.94)	68.11	-1.8	-24	48(6)	-50	[-17]	[-76]	[-27]	-105	-438	DT	-0.7	HoldShort	(-20)	-51	-33	-35	-20	-2.2,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI