USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $61.3000 One month high (close): $71.4300

USO Daily Change: 1.09% Daily StdDev 2.05% USO EMA_5_Trend: 0.97% 10Minute StdDev: $0.3635

Latest Price : $71.43(1.09%)

Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	10	67.41	69.17	70.87(0.06)	70.88(0.01)	70.85(0.16)	71.37	1.5	15	10(0.6)	50	[3]	[11]	[18]	63	49	UT	2	OpenLong	(2)	8	26	29	20	1.9,65	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.88(hourly_sma_10 -0.69%) 70.87(hourly_sma_20 -0.7%) 69.17(daily_ema_10 -3.08%) 67.41(daily_ema_20 -5.55%) Resistance Levels:

2	Jul/27	9	67.41	69.17	70.83(0.06)	70.87(-0.04)	70.74(0.01)	70.99	1.4	15	10(-1.2)	50	[3]	[3]	[10]	3	-38	UT	1	OpenLong?	(2)	1	26	1	18	0.6,38	72
3	Jul/26	15	66.96	68.9	70.79(0.06)	70.9(-0.07)	70.73(-0.1)	70.61	1.4	16	11(-3.4)	50	[3]	[-3]	[-4]	-34	-116	DR	-0.4	OpenShort?	(1)	-5	-0	-17	-16	-0.6,31	74
4	Jul/26	14	66.96	68.9	70.75(0.11)	70.95(-0.07)	70.8(-0.01)	70.62	1.4	16	14(-6.1)	50	[5]	[2]	[-7]	-25	-135	CR	-0.5	HoldShort	(3)	-1	-5	-21	-20	-0.4,35	74
5	Jul/26	13	66.96	68.9	70.67(0.11)	70.95(0)	70.81(-0.13)	70.69	1.5	16	21(-3.8)	50	[5]	[-2]	[-5]	-1	-146	DR	-0.2	OpenShort	(5)	-6	-3	-15	-20	0,49	74

6	Jul/26	12	66.96	68.9	70.59(0.13)	71(0.03)	70.9(-0.18)	70.73	1.5	16	24(-4.1)	50	[6]	[-4]	[-10]	16	-158	DR	-0.3	OpenShort	(6)	-9	-18	-9	-20	0.2,61	74
7	Jul/26	11	66.96	68.9	70.5(0.17)	70.98(0.08)	71.03(-0.01)	71	1.6	16	28(-3)	50	[8]	[6]	[-2]	37	-106	CR	-0	HoldShort	(8)	-1	2	-12	-4	0.7,69	74
8	Jul/26	10	66.96	68.9	70.38(0.16)	70.92(0.03)	71.04(-0.08)	70.97	1.6	16	31(-2.7)	50	[8]	[1]	[4]	43	-104	UT	-0.1	OpenLong	(8)	-4	20	-12	-10	0.7,75	74
9	Jul/26	9	66.96	68.9	70.27(0.14)	70.9(-0.01)	71.1(-0.11)	70.67	1.4	16	34(-2.6)	50	[7]	[-1]	[-14]	43	-111	DR	-0.5	OpenShort?	(7)	-5	-32	-14	-17	0.5,80	74
10	Jul/25	15	66.5	68.61	70.17(0.19)	70.91(0.06)	71.18(0.1)	71.15	1.7	17	37(0.2)	50	[9]	[12]	[-3]	73	-29	CR	-0	HoldShort?	(10)	5	-7	-4	6	1,98	75

11	Jul/25	14	66.5	68.61	70.04(0.24)	70.87(0.11)	71.11(0.27)	71.26	1.8	17	37(-1.6)	50	[12]	[22]	[2]	80	-4	UT	0.2	HoldLong	(10)	13	0	0	18	1.2,100	75
12	Jul/25	13	66.5	68.61	69.87(0.23)	70.79(0.14)	70.92(0.16)	71.26	1.8	17	38(-0.9)	50	[11]	[17]	[4]	85	10	UT	0.3	HoldLong	(12)	8	7	3	15	1.4,100	75
13	Jul/25	12	66.5	68.61	69.71(0.23)	70.69(0.23)	70.81(0.17)	71.16	1.7	17	39(-0.2)	50	[11]	[20]	[3]	85	22	UT	0.3	HoldLong	(11)	8	7	5	4	1.4,100	75
14	Jul/25	11	66.5	68.61	69.55(0.22)	70.53(0.27)	70.69(0.08)	71.06	1.7	17	39(-0.1)	50	[11]	[16]	[5]	79	19	UT	0.4	HoldLong	(11)	4	19	-1	-10	1.4,94	75
15	Jul/25	10	66.5	68.61	69.4(0.23)	70.34(0.24)	70.69(0)	70.78	1.6	17	39(-0.8)	50	[11]	[12]	[8]	76	-30	UT	0.1	HoldLong	(11)	0	28	-4	-7	1.3,93	75

16	Jul/25	9	66.5	68.61	69.24(0.16)	70.17(0.21)	70.63(-0.04)	70.37	1.4	17	40(0.3)	50	[8]	[8]	[-10]	69	-11	CR	-0.2	HoldShort?	(10)	-2	-20	-10	-20	1.1,91	75
17	Jul/24	15	66.07	68.18	69.13(0.19)	70.02(0.27)	70.66(0.13)	70.67	1.8	17	40(-0.3)	50	[9]	[19]	[1]	82	61	UT	0	HoldLong?	(10)	6	3	-9	11	1.4,97	77
18	Jul/24	14	66.07	68.18	69(0.17)	69.83(0.27)	70.57(0.26)	70.62	1.8	17	40(1.9)	50	[8]	[24]	[-3]	88	125	CR	0	OpenShort	(8)	12	-9	-8	20	1.6,98	77
19	Jul/24	13	66.07	68.18	68.88(0.23)	69.64(0.32)	70.39(0.51)	70.75	1.8	17	38(2.9)	50	[11]	[38]	[3]	98	168	UT	0.4	OpenLong	(10)	24	0	-6	20	1.9,100	77
20	Jul/24	12	66.07	68.18	68.72(0.22)	69.42(0.32)	70.03(0.47)	70.75	1.8	17	35(4.1)	50	[10]	[36]	[10]	108	200	UT	0.8	HoldLong	(11)	22	16	-1	20	2.3,100	77

21	Jul/24	11	66.07	68.18	68.57(0.19)	69.2(0.36)	69.7(0.48)	70.52	1.7	17	31(5.3)	50	[9]	[37]	[13]	113	211	UT	1	HoldLong	(11)	23	22	7	20	2.5,100	77
22	Jul/24	10	66.07	68.18	68.44(0.13)	68.95(0.31)	69.37(0.41)	70.2	1.6	17	26(5)	50	[6]	[32]	[18]	116	231	UT	1.3	HoldLong	(8)	19	36	4	20	2.7,98	77
23	Jul/24	9	66.07	68.18	68.35(0.1)	68.74(0.25)	69.09(0.29)	69.68	1.4	17	21(3.8)	50	[5]	[25]	[19]	111	163	UT	1.1	HoldLong?	(6)	14	45	6	20	2.5,98	77
24	Jul/21	15	65.65	67.66	68.28(0.03)	68.57(0.18)	68.89(0.13)	69.04	1.4	15	17(0.3)	50	[1]	[13]	[-1]	91	114	CR	0.3	OpenShort?	(3)	6	-5	0	9	1.7,98	73
25	Jul/21	14	65.65	67.66	68.26(0.03)	68.45(0.2)	68.8(0.16)	69.11	1.4	15	17(1.3)	50	[1]	[15]	[8]	103	130	UT	0.8	HoldLong	(2)	8	17	4	20	2.1,100	73

26	Jul/21	13	65.65	67.66	68.24(0.07)	68.31(0.13)	68.69(0.25)	68.87	1.3	15	16(1.2)	50	[3]	[18]	[7]	93	84	UT	0.5	OpenLong	(1)	12	10	8	20	1.7,100	73
27	Jul/21	12	65.65	67.66	68.19(0.06)	68.22(0.06)	68.52(0.19)	68.73	1.3	15	14(0.6)	50	[3]	[14]	[5]	90	65	UT	0.6	HoldLong	(3)	9	1	13	20	1.6,100	73
28	Jul/21	11	65.65	67.66	68.15(0.06)	68.18(0.1)	68.39(0.21)	68.71	1.3	15	14(1)	50	[3]	[16]	[11]	92	72	UT	1	OpenLong	(3)	10	7	33	20	1.7,99	73
29	Jul/21	10	65.65	67.66	68.11(0.04)	68.11(0.13)	68.25(0.21)	68.61	1.2	15	13(0.7)	50	[2]	[16]	[8]	69	83	UT	1.2	OpenLong	(2)	10	6	27	20	1.6,79	73
30	Jul/21	9	65.65	67.66	68.08(0.07)	68.02(0.12)	68.11(0.28)	68.53	1.2	15	12(0.3)	50	[3]	[19]	[17]	51	70	UT	1.5	OpenLong?	(3)	13	33	27	20	1.6,61	73

31	Jul/20	15	65.32	67.35	68.03(0.03)	68.02(0)	67.92(-0.01)	68.06	1.2	13	12(-1.2)	50	[1]	[2]	[2]	-7	-31	UT	0.5	OpenLong?	(1)	-1	0	7	15	0.1,41	73
32	Jul/20	14	65.32	67.35	68.01(0.06)	67.94(-0.01)	67.93(-0.06)	68.06	1.2	13	13(-1.6)	50	[3]	[-0]	[4]	-12	-65	UT	0.4	OpenLong	(2)	-3	6	5	15	0.2,33	73
33	Jul/20	13	65.32	67.35	67.97(0.1)	67.95(-0.06)	67.93(0)	67.98	1.1	13	15(-4.8)	50	[5]	[2]	[1]	-30	-100	UT	0	OpenLong	(2)	0	6	-15	19	0,20	73
34	Jul/20	12	65.32	67.35	67.9(0.09)	67.99(-0.1)	67.97(0.03)	67.89	1.1	13	19(-3.2)	50	[4]	[2]	[4]	-27	-84	UT	-0.2	OpenLong	(5)	1	20	-16	6	-0,23	73
35	Jul/20	11	65.32	67.35	67.84(0.07)	68.06(-0.16)	67.95(-0.01)	67.61	1	13	23(-2.6)	40	[3]	[-1]	[-15]	-26	-101	DR	-0.6	OpenShort	(3)	-1	-36	-13	-9	-0.4,34	73

36	Jul/20	10	65.32	67.35	67.79(0.1)	68.17(0.03)	67.96(0.01)	68.13	1.2	13	25(-1.3)	50	[5]	[5]	[-2]	16	-48	CR	0.3	HoldShort	(6)	1	-6	5	-12	0.6,51	73
37	Jul/20	9	65.32	67.35	67.72(0.09)	68.15(0.04)	67.95(0.01)	68.22	1.2	13	26(-0.3)	50	[4]	[5]	[4]	22	-18	UT	0.4	OpenLong?	(5)	1	11	1	3	0.8,52	73
38	Jul/20	20	65.32	67.35	67.66(0.06)	68.12(0.01)	67.94(-0.09)	68.06	1.2	13	27(-0.1)	50	[3]	[-1]	[6]	14	-24	RG	0.2	Wait	(4)	-4	26	-11	-15	0.6,49	73
39	Jul/19	15	65.15	67.01	67.62(0.06)	68.11(-0.03)	68(-0.25)	67.69	1.1	12	27(-1.8)	50	[3]	[-10]	[-6]	2	-113	DR	-0.5	OpenShort?	(2)	-12	1	-19	-20	0.1,49	74
40	Jul/19	14	65.15	67.01	67.58(0.01)	68.11(0)	68.17(-0.34)	67.67	1.1	12	29(-0.1)	15	[1]	[-14]	[-17]	18	-84	DR	-0.8	OpenShort	(3)	-16	-30	-20	-20	0.1,65	74

41	Jul/19	13	65.15	67.01	67.57(0.03)	68.13(0.09)	68.4(0.07)	68.1	1.3	12	29(0.5)	40	[1]	[8]	[-6]	46	68	CR	-0.5	HoldShort	(2)	3	-5	-15	-20	0.8,76	74
42	Jul/19	12	65.15	67.01	67.55(0.04)	68.07(0.12)	68.35(0.06)	68.17	1.3	12	28(0.7)	35	[2]	[8]	[-9]	58	65	CR	-0.3	HoldShort	(2)	3	-15	-17	-19	1,83	74
43	Jul/19	11	65.15	67.01	67.52(0.04)	67.99(0.27)	68.31(0.12)	68.38	1.4	12	28(1.2)	50	[2]	[15]	[-5]	77	120	CR	0.1	OpenShort	(3)	6	-12	0	-15	1.4,92	74
44	Jul/19	10	65.15	67.01	67.49(0.07)	67.81(0.3)	68.23(0.24)	68.56	1.5	12	26(2.8)	50	[3]	[21]	[-1]	91	150	CR	0.6	OpenShort	(3)	11	-12	6	20	1.8,96	74
45	Jul/19	9	65.15	67.01	67.44(0.07)	67.61(0.3)	68.07(0.29)	68.73	1.6	12	24(3.3)	50	[3]	[24]	[26]	108	192	UT	1.2	HoldLong?	(3)	14	58	14	20	2.4,98	74

46	Jul/18	15	64.95	66.72	67.39(-0.07)	67.41(0.16)	67.87(0.1)	67.9	1.4	12	20(-5.8)	30	[-3]	[10]	[1]	76	174	UR	0.1	SmallShort?	(1)	5	-4	7	16	1.1,98	78
47	Jul/18	14	64.95	66.72	67.44(-0.06)	67.3(0.15)	67.8(0.21)	67.96	1.4	12	26(-2.9)	45	[-3]	[15]	[6]	73	191	UR	0.3	SmallShort	(-3)	10	-0	16	20	0.9,100	78
48	Jul/18	13	64.95	66.72	67.48(-0.01)	67.2(0.12)	67.66(0.4)	67.97	1.4	12	29(-0.4)	50	[-1]	[24]	[11]	67	179	UR	0.5	SmallShort	(-3)	19	8	22	20	0.8,97	78
49	Jul/18	12	64.95	66.72	67.49(-0.01)	67.12(0.13)	67.39(0.37)	67.86	1.3	12	29(-0.1)	50	[-1]	[23]	[11]	55	152	UR	0.7	SmallShort	(-1)	17	13	18	20	0.6,90	78
50	Jul/18	11	64.95	66.72	67.5(-0.03)	67.03(0.03)	67.14(0.31)	67.67	1.2	12	29(-1)	50	[-1]	[18]	[10]	25	137	UR	0.8	SmallShort	(-1)	15	11	8	20	0.3,67	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI