|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $66.9600 One month high (close): $76.8200
USO Daily Change: -0.67% Daily StdDev 2.46% USO EMA_5_Trend: -0.93% 10Minute StdDev: $1.3446
Latest Price : $66.96(-0.67%) | Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($1.3) Wed. Nov 23, 2022($1.3) Tue. Nov 22, 2022($1.5) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($1.4) Thu. Nov 17, 2022($1.1)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 71.92 | 70.28 | 68.61(0.15) | 68(-0.35) | 67.55(0.21) | 68.23 | -1.4 | | -11 | 51(-4.1) | 25 | [6] | [-0] | [24] | -38 | -156 | UT | 0.5 | OpenLong? | | (8) | 9 | 46 | 6 | 20 | -0.3,20 | 26 | Sample size 19 Avg positive next hour return: 0.61%(37%) Avg negative next hour return: -0.81%(63%)
Daily Trend: %
Up Forces: 68.61(hourly_sma_20 0.56%)
Down Forces: 68(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 70.28(daily_ema_10 3%) 71.92(daily_ema_20 5.41%)
|
| | | 2 | Nov/23 | 15 | 72.27 | 70.83 | 68.51(0.1) | 68.24(-0.44) | 67.41(0.04) | 67.48 | -2.1 | | -10 | 55(-10.8) | -25 | [4] | [-9] | [-4] | -57 | -239 | DR | 0 | OpenShort? | | (5) | 2 | -15 | -2 | 12 | -0.7,11 | 39 | | 3 | Nov/23 | 14 | 72.27 | 70.83 | 68.44(-0.1) | 68.54(-0.36) | 67.38(-0.01) | 67.73 | -2 | | -10 | 66(0.3) | -50 | [-4] | [-11] | [7] | -55 | -4 | DP | 0.2 | OpenShort | | (5) | -0 | 23 | -3 | -5 | -0.5,8 | 39 | | 4 | Nov/23 | 13 | 72.27 | 70.83 | 68.51(-0.09) | 68.79(-0.42) | 67.39(-0.74) | 67.36 | -2.1 | | -10 | 66(0.9) | -50 | [-4] | [-42] | [-2] | -57 | -261 | DT | -0 | OpenShort | | (-5) | -30 | 13 | -13 | -20 | -0.8,13 | 39 | | 5 | Nov/23 | 12 | 72.27 | 70.83 | 68.57(-0.09) | 69.08(-0.37) | 67.89(-0.82) | 67.16 | -2.2 | | -10 | 65(1.5) | -50 | [-4] | [-44] | [-15] | -50 | -320 | DT | -0.5 | OpenShort | | (-5) | -33 | -9 | -18 | -20 | -0.9,23 | 39 | | | | |
| 6 | Nov/23 | 11 | 72.27 | 70.83 | 68.63(-0.06) | 69.34(-0.24) | 68.45(-0.9) | 67.3 | -2.2 | | -10 | 63(1.2) | -50 | [-2] | [-45] | [-21] | -47 | -353 | DT | -0.8 | OpenShort | | (-3) | -37 | -5 | -36 | -20 | -0.9,26 | 39 | | 7 | Nov/23 | 10 | 72.27 | 70.83 | 68.67(-0.06) | 69.51(-0.24) | 69.07(-0.89) | 67.39 | -2.1 | | -10 | 62(1.1) | -50 | [-2] | [-44] | [-26] | -18 | -350 | DT | -1.2 | OpenShort | | (-3) | -36 | -23 | -29 | -20 | -0.9,55 | 39 | | 8 | Nov/23 | 9 | 72.27 | 70.83 | 68.71(-0.03) | 69.68(-0.19) | 69.69(-0.7) | 67.77 | -1.9 | | -10 | 61(0.3) | -50 | [-1] | [-35] | [-57] | 5 | -281 | DT | -1.4 | OpenShort? | | (-1) | -29 | -125 | -26 | -20 | -0.7,72 | 39 | | 9 | Nov/22 | 15 | 72.57 | 71.29 | 68.73(0.16) | 69.81(0.23) | 70.18(-0.13) | 69.85 | -1.3 | | -7 | 61(-6.6) | -25 | [7] | [-1] | [-7] | 60 | -27 | DR | -0.2 | OpenShort? | | (5) | -5 | -4 | -8 | -20 | 0.8,90 | 42 | | 10 | Nov/22 | 14 | 72.57 | 71.29 | 68.62(-0.01) | 69.65(0.59) | 70.27(0.03) | 69.91 | -1.3 | | -7 | 67(-0.6) | -50 | [-0] | [11] | [-18] | 68 | 207 | RG | -0.3 | Wait | | (8) | 1 | -31 | -4 | -20 | 0.9,95 | 42 | | | | |
| 11 | Nov/22 | 13 | 72.57 | 71.29 | 68.63(0.03) | 69.24(0.65) | 70.25(0.41) | 70.43 | -1 | | -7 | 68(1.4) | -30 | [1] | [28] | [-3] | 82 | 332 | CR | 0.1 | OpenShort | | (1) | 17 | -5 | 2 | -15 | 1.3,99 | 42 | | 12 | Nov/22 | 12 | 72.57 | 71.29 | 68.61(0.04) | 68.79(0.64) | 69.96(0.45) | 70.52 | -1 | | -7 | 67(1.6) | -5 | [2] | [30] | [11] | 84 | 352 | RG | 0.4 | Wait | | (1) | 18 | 18 | 9 | 20 | 1.4,99 | 42 | | 13 | Nov/22 | 11 | 72.57 | 71.29 | 68.58(0.03) | 68.35(0.19) | 69.65(0.3) | 70.21 | -1.1 | | -7 | 65(0.9) | -20 | [1] | [14] | [12] | 79 | 285 | RG | 0.4 | Wait | | (0) | 12 | -5 | 12 | 20 | 1.2,99 | 42 | | 14 | Nov/22 | 10 | 72.57 | 71.29 | 68.56(0.01) | 68.22(0.24) | 69.44(0.59) | 70.29 | -1.1 | | -7 | 64(0.7) | -5 | [0] | [27] | [26] | 75 | 384 | RG | 0.6 | Wait | | (2) | 24 | 32 | 16 | 20 | 1.3,92 | 42 | | 15 | Nov/22 | 9 | 72.57 | 71.29 | 68.55(-0.09) | 68.06(0.21) | 69.03(1.19) | 69.76 | -1.4 | | -7 | 63(-3.9) | -25 | [-4] | [50] | [29] | 57 | 560 | UR | 0.6 | SmallShort? | | (-1) | 49 | 47 | 20 | 20 | 0.9,84 | 42 | | | | |
| 16 | Nov/21 | 15 | 72.63 | 71.72 | 68.61(-0.17) | 67.92(0.13) | 68.22(0.87) | 68.99 | -1.8 | | -7 | 67(-6.6) | -40 | [-7] | [33] | [10] | 42 | 438 | UR | 0.6 | SmallShort? | | (-6) | 36 | -4 | 28 | 20 | 0.3,84 | 42 | | 17 | Nov/21 | 14 | 72.63 | 71.72 | 68.73(-0.23) | 67.83(0.12) | 67.63(0.88) | 69.06 | -1.7 | | -7 | 74(-8.9) | -35 | [-9] | [33] | [13] | 26 | 490 | UR | 0.9 | SmallShort | | (-7) | 36 | -3 | 40 | 20 | 0.2,71 | 42 | | 18 | Nov/21 | 13 | 72.63 | 71.72 | 68.89(-0.23) | 67.75(0.18) | 67.04(0.07) | 69.11 | -1.7 | | -7 | 83(-7.9) | -30 | [-9] | [1] | [32] | -3 | 272 | UR | 1.2 | SmallShort | | (-11) | 3 | 54 | 29 | 20 | 0.1,45 | 42 | | 19 | Nov/21 | 12 | 72.63 | 71.72 | 69.05(-0.27) | 67.63(0.07) | 66.99(-0.12) | 68.22 | -2.2 | | -7 | 91(-5.2) | -20 | [-11] | [-9] | [59] | -41 | 117 | DP | 0.7 | OpenShort | | (-13) | -5 | 159 | 16 | 20 | -0.4,19 | 42 | | 20 | Nov/21 | 11 | 72.63 | 71.72 | 69.24(-0.43) | 67.58(-0.66) | 67.07(-0.81) | 65.72 | -3.4 | | -7 | 96(5.6) | -50 | [-18] | [-54] | [-14] | -95 | -288 | DT | -0.7 | OpenShort | | (-21) | -33 | -20 | -16 | -20 | -1.8,0 | 42 | | | | |
| 21 | Nov/21 | 10 | 72.63 | 71.72 | 69.54(-0.42) | 68.03(-0.57) | 67.62(-0.59) | 66.04 | -3.2 | | -7 | 90(6.1) | -50 | [-17] | [-43] | [-10] | -89 | -232 | DT | -0.9 | OpenShort | | (-18) | -24 | -5 | -9 | -20 | -1.9,9 | 42 | | 22 | Nov/21 | 9 | 72.63 | 71.72 | 69.83(-0.41) | 68.42(-0.57) | 68.02(-0.64) | 66.12 | -3.2 | | -7 | 84(7.9) | -50 | [-17] | [-45] | [-67] | -90 | -284 | DT | -1.1 | OpenShort? | | (-17) | -26 | -170 | -6 | -20 | -2.2,15 | 42 | | 23 | Nov/18 | 15 | 72.73 | 72.46 | 70.12(-0.21) | 68.81(-0.13) | 68.46(0.28) | 68.92 | -2 | | -4 | 76(-5.3) | -25 | [-9] | [3] | [10] | -48 | 105 | UR | 0.3 | SmallShort? | | (-10) | 12 | 16 | 11 | 20 | -0.8,22 | 47 | | 24 | Nov/18 | 14 | 72.73 | 72.46 | 70.27(-0.33) | 68.9(-0.2) | 68.27(0.26) | 68.65 | -2.1 | | -4 | 82(-3.8) | -35 | [-14] | [-0] | [9] | -61 | 157 | UR | 0.2 | SmallShort | | (-10) | 11 | 19 | 8 | 19 | -1,14 | 47 | | 25 | Nov/18 | 13 | 72.73 | 72.46 | 70.5(-0.37) | 69.04(-0.39) | 68.09(-0.51) | 68.34 | -2.3 | | -4 | 85(-2.7) | -50 | [-15] | [-36] | [7] | -72 | -71 | DP | 0.2 | OpenShort | | (-16) | -21 | 14 | 8 | 10 | -1.3,11 | 47 | | | | |
| 26 | Nov/18 | 12 | 72.73 | 72.46 | 70.76(-0.41) | 69.31(-0.46) | 68.44(-0.57) | 68.11 | -2.4 | | -4 | 88(-0.8) | -50 | [-17] | [-40] | [-4] | -81 | -107 | DT | -0.2 | HoldShort | | (-17) | -23 | -10 | 9 | -20 | -1.6,9 | 47 | | 27 | Nov/18 | 11 | 72.73 | 72.46 | 71.05(-0.32) | 69.63(-0.56) | 68.83(-0.48) | 68.27 | -2.3 | | -4 | 89(3.1) | -50 | [-13] | [-38] | [3] | -84 | -194 | DP | -0.3 | OpenShort | | (-18) | -20 | 16 | -2 | -18 | -1.6,6 | 47 | | 28 | Nov/18 | 10 | 72.73 | 72.46 | 71.28(-0.32) | 70.02(-0.62) | 69.16(-0.53) | 68.01 | -2.4 | | -4 | 86(9.1) | -50 | [-13] | [-41] | [-1] | -95 | -276 | DT | -0.7 | OpenShort | | (-15) | -22 | 17 | -3 | -20 | -2,5 | 47 | | 29 | Nov/18 | 9 | 72.73 | 72.46 | 71.51(-0.29) | 70.46(-0.61) | 69.53(-0.66) | 67.73 | -2.6 | | -4 | 77(14) | -50 | [-12] | [-46] | [-59] | -108 | -406 | DT | -1.2 | HoldShort? | | (-15) | -27 | -139 | -6 | -20 | -2.5,5 | 47 | | 30 | Nov/17 | 15 | 72.84 | 73.24 | 71.72(-0.13) | 70.89(-0.24) | 69.99(-0.27) | 70.06 | -1.5 | | 0 | 63(0.6) | -20 | [-5] | [-19] | [0] | -77 | -170 | DT | 0.1 | HoldShort? | | (-6) | -11 | 4 | 10 | -20 | -1.4,8 | 46 | | | | |
| 31 | Nov/17 | 14 | 72.84 | 73.24 | 71.81(-0.13) | 71.06(-0.24) | 70.18(-0.37) | 70 | -1.5 | | 0 | 62(3.9) | -30 | [-5] | [-23] | [-5] | -85 | -212 | DT | -0.2 | OpenShort | | (-5) | -15 | -4 | 8 | -20 | -1.6,5 | 46 | | 32 | Nov/17 | 13 | 72.84 | 73.24 | 71.9(-0.15) | 71.23(-0.28) | 70.44(-0.62) | 70.06 | -1.5 | | 0 | 58(4.8) | -35 | [-6] | [-34] | [1] | -90 | -265 | DP | -0.4 | OpenShort | | (-6) | -25 | 18 | -1 | -20 | -1.7,3 | 46 | | 33 | Nov/17 | 12 | 72.84 | 73.24 | 72.01(-0.18) | 71.43(-0.29) | 70.88(-0.73) | 69.77 | -1.7 | | 0 | 53(7.7) | -50 | [-7] | [-39] | [-16] | -108 | -312 | DT | -1.1 | HoldShort | | (-8) | -30 | -17 | -13 | -20 | -2.3,0 | 46 | | 34 | Nov/17 | 11 | 72.84 | 73.24 | 72.14(-0.18) | 71.64(-0.44) | 71.4(-0.58) | 70.06 | -1.5 | | 0 | 46(8.2) | -50 | [-7] | [-36] | [-27] | -110 | -256 | DT | -1.6 | HoldShort | | (-7) | -24 | -55 | -25 | -20 | -2.4,0 | 46 | | 35 | Nov/17 | 10 | 72.84 | 73.24 | 72.27(-0.15) | 71.96(-0.35) | 71.82(-0.18) | 70.99 | -1 | | 0 | 38(0.6) | -40 | [-6] | [-17] | [-11] | -87 | -77 | DT | -1.2 | HoldShort | | (-5) | -7 | -21 | -15 | -14 | -1.8,8 | 46 | | | | |
| 36 | Nov/17 | 9 | 72.84 | 73.24 | 72.38(-0.19) | 72.21(-0.36) | 71.95(-0.1) | 71.34 | -0.8 | | 0 | 37(-2.9) | -50 | [-8] | [-15] | [-19] | -70 | 20 | DT | -0.9 | OpenShort? | | (-6) | -4 | -52 | -3 | -13 | -1.5,18 | 46 | | 37 | Nov/16 | 15 | 72.87 | 73.6 | 72.52(-0.11) | 72.47(-0.11) | 72.02(0.06) | 72.24 | -0.3 | | 3 | 40(-2.1) | -15 | [-5] | [-2] | [0] | -36 | 82 | DT | 0.3 | OpenShort? | | (-6) | 2 | -7 | 13 | 4 | -0.4,24 | 48 | | 38 | Nov/16 | 14 | 72.87 | 73.6 | 72.6(-0.14) | 72.55(-0.01) | 71.98(0.14) | 72.36 | -0.3 | | 3 | 42(-5.3) | -5 | [-6] | [3] | [6] | -41 | 140 | UR | 0.5 | SmallShort | | (-4) | 6 | 17 | 11 | -17 | -0.3,17 | 48 | | 39 | Nov/16 | 13 | 72.87 | 73.6 | 72.7(-0.15) | 72.56(0.01) | 71.88(-0.29) | 72.07 | -0.4 | | 3 | 47(-2.9) | -15 | [-6] | [-14] | [3] | -61 | -14 | DP | 0.2 | OpenShort | | (-8) | -12 | 21 | -3 | -20 | -0.7,7 | 48 | | 40 | Nov/16 | 12 | 72.87 | 73.6 | 72.81(-0.15) | 72.56(0) | 72.09(-0.54) | 71.71 | -0.6 | | 3 | 50(0.6) | -30 | [-6] | [-24] | [-9] | -74 | -136 | DT | -0.4 | OpenShort | | (-8) | -22 | 0 | -11 | -20 | -1.2,6 | 48 | | | | |
| 41 | Nov/16 | 11 | 72.87 | 73.6 | 72.92(-0.15) | 72.55(-0.04) | 72.48(-0.6) | 71.71 | -0.6 | | 3 | 50(0.7) | -40 | [-6] | [-28] | [-17] | -75 | -170 | DT | -0.8 | HoldShort | | (-7) | -25 | -19 | -31 | -20 | -1.3,8 | 48 | | 42 | Nov/16 | 10 | 72.87 | 73.6 | 73.03(-0.16) | 72.58(-0.03) | 72.92(-0.3) | 72.04 | -0.4 | | 3 | 49(0.2) | -15 | [-7] | [-15] | [-4] | -52 | -56 | DT | -1 | OpenShort | | (-6) | -12 | 11 | -24 | -20 | -1.1,26 | 48 | | 43 | Nov/16 | 9 | 72.87 | 73.6 | 73.15(-0.2) | 72.6(-0.06) | 73.14(-0.15) | 71.85 | -0.5 | | 3 | 49(-1.8) | -50 | [-8] | [-10] | [-33] | -42 | -20 | DT | -1.4 | OpenShort? | | (-8) | -6 | -77 | -20 | -20 | -1.4,43 | 48 | | 44 | Nov/15 | 15 | 72.79 | 73.82 | 73.3(-0.11) | 72.64(0.08) | 73.25(0.31) | 73.2 | 0.2 | | 6 | 50(1.9) | 10 | [-5] | [14] | [-2] | 18 | 174 | RG | -0.1 | Wait? | | (-5) | 13 | -22 | 15 | 20 | -0.1,70 | 52 | | 45 | Nov/15 | 14 | 72.79 | 73.82 | 73.38(0.1) | 72.58(0.03) | 73.02(0.54) | 73.58 | 0.4 | | 6 | 49(-1.4) | 50 | [4] | [24] | [4] | 20 | 64 | UT | 0.6 | OpenLong | | (-4) | 22 | -21 | 25 | 20 | 0.2,65 | 52 | | | | |
| 46 | Nov/15 | 13 | 72.79 | 73.82 | 73.31(0.1) | 72.56(-0.01) | 72.63(0.57) | 73.95 | 0.6 | | 6 | 50(-0.1) | 50 | [4] | [25] | [34] | 18 | 131 | UT | 1.3 | OpenLong | | (5) | 23 | 54 | 31 | 20 | 0.6,53 | 52 | | 47 | Nov/15 | 12 | 72.79 | 73.82 | 73.24(0.03) | 72.57(-0.1) | 72.22(0.25) | 73.01 | 0.1 | | 6 | 50(-0.4) | 50 | [1] | [9] | [18] | -26 | 3 | UT | 0.8 | OpenLong | | (2) | 10 | 28 | 21 | 20 | -0.2,29 | 52 | | 48 | Nov/15 | 11 | 72.79 | 73.82 | 73.22(-0.01) | 72.64(-0.27) | 72.22(0) | 72.52 | -0.1 | | 6 | 50(0.3) | 50 | [-0] | [-5] | [11] | -55 | -90 | RG | 0.5 | Wait | | (-0) | 0 | 32 | -18 | 20 | -0.7,13 | 52 | | 49 | Nov/15 | 10 | 72.79 | 73.82 | 73.23(-0.04) | 72.84(-0.31) | 72.04(-0.14) | 71.97 | -0.4 | | 6 | 50(1.3) | 35 | [-2] | [-12] | [0] | -76 | -165 | RG | -0.1 | Wait | | (-2) | -6 | 18 | -25 | -15 | -1.2,4 | 52 | | 50 | Nov/15 | 9 | 72.79 | 73.82 | 73.26(-0.03) | 73.07(-0.31) | 72.14(-0.48) | 71.67 | -0.5 | | 6 | 49(1.6) | -5 | [-1] | [-26] | [-17] | -90 | -309 | RG | -0.5 | Wait? | | (-2) | -20 | -19 | -30 | -20 | -1.6,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|