USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $67.6200 One month high (close): $78.6900

USO Daily Change: 0.21% Daily StdDev 2.7% USO EMA_5_Trend: -0.64% 10Minute StdDev: $0.4016

Latest Price : $70.05(0.21%)

Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($1.5) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($1.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	10	72.68	70.52	70.47(-0.28)	69.75(-0.07)	69.45(-0.24)	69.16	-1.1	-10	43(-3.2)	-50	[-10]	[-14]	[9]	-61	22	DP	-0.2	OpenShort	(-13)	-9	37	0	-20	-1,14	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.75(hourly_sma_10 0.85%) 70.47(hourly_sma_20 1.89%) 70.52(daily_ema_10 1.97%) 72.68(daily_ema_20 5.09%)

2	Sep/19	9	72.68	70.52	70.67(-0.34)	69.8(-0.24)	69.62(-0.6)	68.51	-1.3	-10	46(0.6)	-50	[-13]	[-31]	[-34]	-83	-127	DT	-0.8	HoldShort?	(-14)	-22	-77	-8	-20	-1.5,5	29
3	Sep/16	15	72.89	70.66	70.91(-0.23)	69.97(0.01)	70.04(-0.09)	69.9	-1	-10	45(-3)	-50	[-9]	[-6]	[0]	-54	59	DT	-0.1	OpenShort?	(-9)	-3	3	0	-7	-0.7,14	38
4	Sep/16	14	72.89	70.66	71.07(-0.15)	69.97(0)	70.04(0)	69.85	-1	-10	48(0.4)	-50	[-5]	[-2]	[-3]	-62	-31	DT	-0.2	OpenShort	(-10)	0	-3	-3	-14	-0.8,8	38
5	Sep/16	13	72.89	70.66	71.18(-0.15)	69.96(-0.03)	70.1(0.06)	69.9	-1	-10	48(0.7)	-50	[-5]	[-1]	[-4]	-60	-25	DT	-0.1	OpenShort	(-6)	2	-12	1	-3	-0.9,13	38

6	Sep/16	12	72.89	70.66	71.29(-0.08)	69.98(-0.04)	70.06(0.11)	70.12	-0.9	-10	47(0.7)	-50	[-3]	[2]	[-2]	-55	-59	RG	0	Wait	(-5)	4	-17	7	20	-0.8,15	38
7	Sep/16	11	72.89	70.66	71.35(-0.04)	70.01(-0.28)	69.98(0.11)	70.43	-0.8	-10	47(0.4)	-25	[-1]	[-2]	[14]	-52	-68	DP	0.3	OpenShort	(-3)	4	12	10	20	-0.6,13	38
8	Sep/16	10	72.89	70.66	71.38(-0.07)	70.21(-0.34)	69.9(0.13)	70.21	-0.9	-10	46(0.7)	-30	[-3]	[-3]	[15]	-64	-65	DP	0.2	OpenShort	(-2)	5	22	7	20	-0.8,6	38
9	Sep/16	9	72.89	70.66	71.43(-0.14)	70.45(-0.52)	69.81(-0.01)	69.82	-1	-10	46(1.8)	-50	[-5]	[-12]	[6]	-77	-101	DP	0	OpenShort?	(-4)	-0	9	2	20	-1.1,1	38
10	Sep/15	15	73.12	70.77	71.53(-0.2)	70.82(-0.53)	69.82(-0.13)	69.67	-1.1	-10	44(0.8)	-50	[-7]	[-18]	[-0]	-82	-105	DT	-0.1	HoldShort?	(-6)	-5	-3	4	0	-1.4,3	37

11	Sep/15	14	73.12	70.77	71.67(-0.19)	71.2(-0.49)	69.91(-0.2)	69.73	-1.1	-10	43(2.3)	-50	[-7]	[-19]	[-8]	-85	-139	DT	-0.1	OpenShort	(-8)	-7	-19	6	-20	-1.5,3	37
12	Sep/15	13	73.12	70.77	71.81(-0.15)	71.55(-0.4)	70.05(-0.67)	70.07	-1	-10	41(1.9)	-50	[-5]	[-34]	[-0]	-82	-258	DT	0	OpenShort	(-7)	-24	12	2	-20	-1.4,3	37
13	Sep/15	12	73.12	70.77	71.92(-0.18)	71.84(-0.47)	70.52(-0.8)	69.85	-1.1	-10	39(3.2)	-50	[-7]	[-41]	[-8]	-94	-311	DT	-0.6	OpenShort	(-7)	-29	5	-9	-20	-1.8,1	37
14	Sep/15	11	73.12	70.77	72.05(-0.21)	72.18(-0.33)	71.09(-1.04)	69.76	-1.1	-10	36(5)	-50	[-8]	[-47]	[-27]	-103	-366	DT	-1.2	HoldShort	(-7)	-38	-19	-42	-20	-2.1,0	37
15	Sep/15	10	73.12	70.77	72.2(-0.18)	72.42(-0.26)	71.84(-0.92)	70.1	-1	-10	31(4.3)	-50	[-7]	[-41]	[-28]	-89	-336	DT	-1.9	OpenShort	(-7)	-33	-21	-46	-20	-2.3,19	37

16	Sep/15	9	73.12	70.77	72.33(-0.15)	72.61(-0.11)	72.51(-0.74)	70.47	-0.9	-10	26(3.6)	-50	[-5]	[-32]	[-58]	-68	-294	DT	-2.6	OpenShort?	(-6)	-27	-106	-50	-20	-2.4,42	37
17	Sep/14	15	73.26	71.09	72.44(-0.01)	72.69(0.21)	73.05(-0.16)	72.45	-0.3	-7	23(-0.8)	-50	[-0]	[-3]	[-14]	24	-28	DT	-0.9	OpenShort?	(-1)	-6	-15	-22	-20	0,74	38
18	Sep/14	14	73.26	71.09	72.45(0.12)	72.54(0.19)	73.17(-0.12)	72.73	-0.2	-7	23(-1.9)	-35	[4]	[-0]	[-14]	48	-102	DR	-0.6	OpenShort	(0)	-4	-32	-12	-19	0.4,88	38
19	Sep/14	13	73.26	71.09	72.36(0.14)	72.4(0.22)	73.26(0.36)	73.33	0	-7	25(0.1)	-5	[5]	[18]	[1]	81	84	RG	0.1	Wait	(7)	13	-9	4	20	1.3,98	38
20	Sep/14	12	73.26	71.09	72.26(0.15)	72.24(0.14)	73(0.39)	73.5	0.1	-7	25(0.6)	20	[6]	[18]	[13]	90	121	UT	0.7	HoldLong	(6)	14	14	7	20	1.7,97	38

21	Sep/14	11	73.26	71.09	72.15(0.17)	72.14(0.11)	72.72(0.55)	73.24	-0	-7	25(0.2)	30	[6]	[23]	[16]	85	119	UT	0.7	HoldLong	(6)	20	12	27	20	1.5,97	38
22	Sep/14	10	73.26	71.09	72.03(0.17)	72.06(0.08)	72.32(0.57)	73.01	-0.1	-7	24(-1.1)	10	[6]	[23]	[6]	68	114	RG	1	SmallShort	(6)	21	-12	27	20	1.4,83	38
23	Sep/14	9	73.26	71.09	71.91(0.2)	72(0.1)	71.91(0.5)	73.23	-0	-7	26(0)	40	[7]	[21]	[34]	68	110	UT	1.8	OpenLong?	(7)	18	63	35	20	1.8,73	38
24	Sep/13	15	73.2	71.3	71.77(0.11)	71.93(-0.08)	71.55(0.11)	72.06	-0.4	-8	26(-1.6)	-10	[4]	[1]	[5]	5	-37	RG	0.7	Wait?	(4)	4	0	11	20	0.4,45	40
25	Sep/13	14	73.2	71.3	71.69(0.27)	71.99(-0.06)	71.47(-0.1)	72.05	-0.4	-8	27(-9)	35	[10]	[-5]	[15]	-13	-229	RG	0.7	Wait	(5)	-4	42	-7	20	0.5,25	40

26	Sep/13	13	73.2	71.3	71.5(0.17)	72.03(-0.24)	71.54(-0.39)	71.27	-0.7	-8	36(-5.2)	-25	[6]	[-20]	[-1]	-37	-283	DR	-0.3	OpenShort	(8)	-14	16	-25	-20	-0.2,18	40
27	Sep/13	12	73.2	71.3	71.38(0.13)	72.2(-0.21)	71.82(-0.39)	70.98	-0.8	-8	41(-3.5)	-50	[5]	[-19]	[-19]	-27	-277	DR	-0.7	OpenShort	(6)	-14	-23	-31	-20	-0.3,31	40
28	Sep/13	11	73.2	71.3	71.29(0.2)	72.35(0.01)	72.1(-0.35)	71.4	-0.6	-8	45(-4.4)	-40	[7]	[-13]	[-16]	8	-251	DR	-0.5	OpenShort	(7)	-13	-16	-20	-20	0.1,55	40
29	Sep/13	10	73.2	71.3	71.15(0.23)	72.34(0.08)	72.35(-0.19)	71.69	-0.5	-8	49(-3.1)	-50	[8]	[-6]	[-21]	38	-183	DR	-0.5	OpenShort	(9)	-7	-42	-11	-20	0.4,78	40
30	Sep/13	9	73.2	71.3	70.99(0.28)	72.28(0.18)	72.49(-0.06)	72.47	-0.2	-8	52(-1.8)	-5	[10]	[1]	[-3]	66	-71	CR	-0	HoldShort?	(12)	-2	-3	-3	-20	1,91	40

31	Sep/12	15	73.25	71.89	70.79(0.27)	72.15(0.21)	72.53(-0.08)	72.53	-0.2	-7	54(-0.5)	-5	[10]	[2]	[1]	69	-23	RG	0	Wait?	(12)	-3	7	-6	-8	1.1,91	46
32	Sep/12	14	73.25	71.89	70.6(0.31)	72(0.25)	72.59(-0.03)	72.41	-0.3	-7	55(-1.4)	-5	[11]	[5]	[-3]	72	-42	CR	-0.1	HoldShort	(11)	-1	-1	-7	-12	1.1,94	46
33	Sep/12	13	73.25	71.89	70.38(0.33)	71.82(0.27)	72.61(0.36)	72.43	-0.3	-7	56(-0.7)	5	[12]	[20]	[-5]	75	63	CR	-0.1	HoldShort	(13)	13	-12	-8	4	1.2,95	46
34	Sep/12	12	73.25	71.89	70.15(0.31)	71.63(0.34)	72.35(0.39)	72.65	-0.2	-7	57(2.2)	15	[11]	[22]	[2]	86	159	UT	0.2	OpenLong	(14)	14	0	-6	20	1.5,98	46
35	Sep/12	11	73.25	71.89	69.93(0.3)	71.39(0.59)	72.07(0.4)	72.64	-0.2	-7	55(3.1)	15	[11]	[27]	[-2]	92	202	CR	0.4	OpenShort	(13)	15	-7	2	-3	1.7,99	46

36	Sep/12	10	73.25	71.89	69.72(0.29)	70.97(0.58)	71.78(0.53)	72.77	-0.2	-7	51(5.8)	35	[11]	[31]	[9]	98	290	UT	0.7	OpenLong	(13)	19	13	0	20	2,98	46
37	Sep/12	9	73.25	71.89	69.52(0.25)	70.56(0.48)	71.4(0.54)	72.53	-0.2	-7	46(6.2)	40	[9]	[29]	[33]	103	319	UT	0.8	HoldLong?	(11)	20	78	3	20	2.2,98	46
38	Sep/9	15	73.38	72.2	69.35(0.14)	70.22(0.36)	71.02(0.17)	71.1	-0.8	-8	39(2.5)	-35	[5]	[12]	[-3]	85	157	CR	0.1	OpenShort?	(5)	6	-13	-1	13	1.5,97	45
39	Sep/9	14	73.38	72.2	69.25(-0.01)	69.97(0.4)	70.9(0.28)	71.34	-0.7	-8	37(-0.7)	-40	[-0]	[15]	[9]	98	377	UR	0.4	SmallShort	(7)	10	10	7	20	1.9,100	45
40	Sep/9	13	73.38	72.2	69.26(-0.03)	69.69(0.4)	70.7(0.8)	71.16	-0.8	-8	38(-1.1)	-25	[-1]	[34]	[11]	93	489	UR	0.4	SmallShort	(-1)	29	10	16	20	1.7,100	45

41	Sep/9	12	73.38	72.2	69.28(-0.03)	69.41(0.3)	70.14(0.6)	70.97	-0.8	-8	39(-1.3)	-20	[-1]	[25]	[19]	88	410	UR	0.7	SmallShort	(-2)	22	24	24	20	1.5,100	45
42	Sep/9	11	73.38	72.2	69.3(-0.1)	69.2(0.38)	69.72(0.45)	70.54	-1	-8	40(-3.3)	-35	[-4]	[20]	[11]	78	381	UR	0.7	SmallShort	(-3)	17	3	37	20	1.1,100	45
43	Sep/9	10	73.38	72.2	69.37(-0.07)	68.94(0.41)	69.41(0.61)	70.49	-1	-8	43(-2.9)	-20	[-3]	[27]	[13]	45	372	UR	0.8	SmallShort	(-4)	22	7	28	20	0.9,72	45
44	Sep/9	9	73.38	72.2	69.42(-0.12)	68.66(0.28)	68.99(0.47)	70.37	-1	-8	46(-2.5)	-25	[-4]	[19]	[48]	15	365	UR	1	SmallShort?	(-5)	17	109	18	20	0.7,47	45
45	Sep/8	15	73.64	72.71	69.5(-0.26)	68.66(0)	68.67(-0.03)	68.44	-1.8	-9	49(-2.4)	-50	[-10]	[-8]	[-5]	-33	90	DT	-0.2	OpenShort?	(-9)	-1	-19	7	1	-0.7,35	38

46	Sep/8	14	73.64	72.71	69.68(-0.19)	68.47(-0.01)	68.67(0)	68.77	-1.6	-9	51(-1.1)	-50	[-7]	[-6]	[-1]	-40	56	DT	0.1	OpenShort	(-9)	0	-14	5	20	-0.6,25	38
47	Sep/8	13	73.64	72.71	69.81(-0.19)	68.47(0)	68.69(0.32)	69.02	-1.6	-9	52(-1.4)	-40	[-7]	[6]	[14]	-40	153	UR	0.2	SmallShort	(-7)	12	25	8	20	-0.5,23	38
48	Sep/8	12	73.64	72.71	69.94(-0.23)	68.48(-0.07)	68.47(0.22)	68.58	-1.7	-9	54(-0.5)	-50	[-9]	[0]	[-1]	-55	89	DT	0.1	OpenShort	(-9)	8	1	-18	20	-0.9,18	38
49	Sep/8	11	73.64	72.71	70.1(-0.3)	68.53(-0.45)	68.32(0.06)	68.56	-1.7	-9	54(-1.3)	-50	[-11]	[-13]	[6]	-56	87	DP	0.1	OpenShort	(-9)	2	5	-19	20	-1,19	38
50	Sep/8	10	73.64	72.71	70.31(-0.26)	68.84(-0.42)	68.28(0.07)	68.48	-1.7	-9	55(-0.4)	-50	[-10]	[-12]	[-5]	-64	11	DT	0.1	OpenShort	(-12)	3	-17	-21	20	-1.1,14	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI