Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 25, 2022



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $54.3600      One month high (close): $61.0500

USO Daily Change: 1.43%   Daily StdDev 2.38%   USO EMA_5_Trend: 0%   10Minute StdDev: $0.6095

Latest Price :  $60.97(1.43%)

Thu. Jan 27, 2022($0.3)   Wed. Jan 26, 2022($0.8)   Tue. Jan 25, 2022($0.6)   Mon. Jan 24, 2022($0.7)   Fri. Jan 21, 2022($0.4)   Thu. Jan 20, 2022($0.3)   Wed. Jan 19, 2022($0.4)   Tue. Jan 18, 2022($0.6)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.52%(46%)   Avg negative next hour return: -0.87%(54%)
     Tue. Jan. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2510   57.88  60.04  60.42(-0.13 59.81(-0.12 59.96(0.3560.261    1629(-2.6)50[-6][14][13]-2182UR0.4SmallShort    (-6)15102020-0.2,5376

Daily Trend: %
Up Forces:
Down Forces: 59.81(hourly_sma_10 -0.75%)  
Support Levels: 60.04(daily_ema_10 -0.37%)   57.88(daily_ema_20 -3.95%)  
Resistance Levels: 60.42(weak_hourly_sma_20 0.27%)  
 
2Jan/259   57.88  60.04  60.5(-0.12 59.88(-0.12 59.75(0.360.120.9    1632(-1)50[-5][12][11]-23129UR0.5SmallShort?    (-7)13121620-0.5,4076
3Jan/2415   57.56  59.58  60.57(-0.1 59.95(-0.17 59.57(0.1259.961    1533(-0.3)50[-4][3][13]-3926UR0.5SmallShort?    (-6)5202120-0.8,3177
4Jan/2414   57.56  59.58  60.63(-0.13 60.05(-0.2 59.57(0) 59.690.9    1533(0.8)30[-6][-3][0]-62-34RG0.2Wait    (-6)0-716-2-1.2,1877
5Jan/2413   57.56  59.58  60.71(-0.1 60.17(-0.12 59.5(-0.2759.790.9    1533(0.6)50[-4][-12][16]-71-118RG0.4Wait    (-5)-114513-14-1.2,977
 
6Jan/2412   57.56  59.58  60.77(-0.2 60.24(-0.25 59.66(-0.659.180.7    1532(4)-5[-8][-30][-7]-103-212RG-0.6Wait    (-8)-25-53-20-2.1,077
7Jan/2411   57.56  59.58  60.89(-0.18 60.39(-0.26 60.02(-0.5159.250.7    1528(3.8)-15[-8][-26][-16]-110-219DT-1.1HoldShort    (-8)-22-22-14-20-2.4,077
8Jan/2410   57.56  59.58  61(-0.2 60.55(-0.33 60.33(-0.4859.550.8    1524(4.3)-10[-8][-27][-12]-111-164DT-1.3HoldShort    (-8)-20-14-21-20-2.5,277
9Jan/249   57.56  59.58  61.12(-0.11 60.75(-0.26 60.62(-0.3559.750.9    1520(3.8)0[-5][-19][-29]-112-199RG-1.8SmallLong?    (-7)-15-64-20-20-2.9,1177
10Jan/2115   57.21  59.26  61.19(-0.07 60.91(-0.18 60.83(0.0260.641.4    1716(0.7)40[-3][-1][-6]-67-16RG-0.5Wait?    (-3)1-19-38-1.4,1882
 
11Jan/2114   57.21  59.26  61.19(0)  61.02(-0.16 60.82(0.160.91.5    1715(0.1)50[0][4][4]-49-25UR0.2SmallShort    (-1)45320-0.9,2482
12Jan/2113   57.21  59.26  61.19(0)  61.12(-0.11 60.76(-0.0260.831.5    1715(0.1)50[0][0][0]-53-75UT0.2OpenLong    (-1)-1-211-12-1.1,2582
13Jan/2112   57.21  59.26  61.23(0.03 61.19(-0.05 60.77(-0.1860.861.5    1715(-1.3)45[1][-5][-3]-57-134DR0.2OpenShort    (0)-8-53-20-1,1882
14Jan/2111   57.21  59.26  61.21(0.05 61.22(-0.02 60.88(-0.1560.931.6    1716(-1.8)50[2][-3][5]-58-135RG0.1Wait    (1)-627-11-20-0.7,1082
15Jan/2110   57.21  59.26  61.18(-0.02 61.23(-0.15 60.97(-0.4660.551.4    1718(0.5)20[-1][-20][-13]-85-194RG-1SmallLong    (1)-19-6-38-20-1.4,082
 
16Jan/219   57.21  59.26  61.18(0)  61.32(-0.1 61.25(-0.3760.631.4    1718(-0.1)25[0][-15][-17]-66-180DR-1.5OpenShort?    (1)-16-18-42-20-1.3,1782
17Jan/2015   56.8  58.87  61.19(0.03 61.38(-0.13 61.48(-0.2160.881.7    1818(-0.9)15[1][-7][-20]-25-130DR-1.4OpenShort?    (1)-9-35-32-20-0.7,4375
18Jan/2014   56.8  58.87  61.17(0.13 61.46(-0.03 61.61(0.0861.371.9    1819(-3.1)50[6][8][-6]30-78CR-0.5HoldShort    (4)3-13-1430.4,7075
19Jan/2013   56.8  58.87  61.09(0.15 61.48(0.02 61.56(0.1161.552    1822(-2.5)50[6][11][-3]59-40CR-0HoldShort    (6)5-11330.9,8675
20Jan/2012   56.8  58.87  61(0.16 61.47(0.07 61.49(0.1561.712    1824(-1.5)50[7][13][-1]713CR0.4HoldShort    (8)6-1111151.2,9175
 
21Jan/2011   56.8  58.87  60.9(0.2 61.43(0.15 61.4(0.261.872.1    1826(-1.4)50[8][18][11]7215UT0.8OpenLong    (8)82510151.6,8275
22Jan/2010   56.8  58.87  60.78(0.18 61.34(0.11 61.28(-0.0361.522    1827(-2.2)50[8][7][8]50-62UT0.4OpenLong    (8)-124-231.1,7275
23Jan/209   56.8  58.87  60.67(0.17 61.27(0.11 61.3(-0.1861.181.8    1829(-2.3)50[7][0][-4]37-127DR-0.2OpenShort?    (7)-81-11-200.7,6975
24Jan/1915   56.35  58.36  60.57(0.15 61.2(0.11 61.41(-0.0761.172    1932(-1.3)50[6][5][-7]42-61CR-0.3HoldShort?    (7)-3-5-15-200.8,7277
25Jan/1914   56.35  58.36  60.48(0.25 61.13(0.13 61.45(-0.0361.242    1933(-4.6)50[11][9][-5]57-118CR-0.3HoldShort    (7)-1-7-13-50.9,8477
 
26Jan/1913   56.35  58.36  60.33(0.23 61.05(0.1 61.47(0.1161.332    1938(-1.7)50[10][14][-8]70-28CR-0.2HoldShort    (12)5-20-721.1,9277
27Jan/1912   56.35  58.36  60.19(0.23 60.99(0.2 61.4(0.2661.612.2    1939(0.7)50[10][22][0]8779UT0.2HoldLong    (12)11-7-3201.5,9977
28Jan/1911   56.35  58.36  60.05(0.23 60.87(0.3 61.24(0.4161.72.2    1939(1.8)50[10][30][11]95146UT0.5OpenLong    (11)17243201.8,10077
29Jan/1910   56.35  58.36  59.91(0.22 60.69(0.26 60.99(0.3161.362.1    1937(1.2)50[9][25][2]90102UT0.4OpenLong    (10)1311161.6,10077
30Jan/199   56.35  58.36  59.78(0.22 60.53(0.25 60.8(0.2661.342    1936(2.1)50[9][23][12]95110UT0.6OpenLong?    (10)11256201.8,10077
 
31Jan/1815   55.8  57.81  59.65(0.17 60.38(0.28 60.64(0.1260.992.2    1934(1.8)50[7][18][6]8784UT0.4OpenLong?    (9)5122161.6,9778
32Jan/1814   55.8  57.81  59.55(0.17 60.21(0.25 60.57(0.1360.822.1    1932(1.7)50[7][17][10]8679UT0.3OpenLong    (7)626-3161.7,9378
33Jan/1813   55.8  57.81  59.45(0.13 60.06(0.18 60.49(0.1760.461.9    1930(1)50[6][17][-0]7685UT-0OpenLong    (7)74-1121.4,9178
34Jan/1812   55.8  57.81  59.37(0.12 59.95(0.2 60.39(0.260.41.9    1929(1.6)50[5][19][-4]82103CR0OpenShort    (6)8-9-11101.5,9478
35Jan/1811   55.8  57.81  59.3(0.12 59.83(0.39 60.27(0.2760.532    1927(2.6)50[5][26][-3]96159CR0.4OpenShort    (6)11-11-1101.9,9878
 
36Jan/1810   55.8  57.81  59.23(0.15 59.6(0.35 60.11(0.4260.682    1925(4.1)50[6][31][10]110196UT1HoldLong    (7)18162202.4,10078
37Jan/189   55.8  57.81  59.14(0.17 59.39(0.25 59.86(0.3960.461.9    1921(3.6)50[7][28][20]115151UT1.2HoldLong?    (6)16422202.6,10078
38Jan/1415   55.28  57.18  59.04(0.1 59.24(0.19 59.63(0.2259.881.8    1717(2.4)50[4][19][5]10096UT0.6HoldLong?    (5)972202,10077
39Jan/1414   55.28  57.18  58.98(0.15 59.13(0.19 59.5(0.1959.791.7    1715(0.5)50[6][18][5]10339UT0.8CloseLong    (5)835202.1,10077
40Jan/1413   55.28  57.18  58.89(0.14 59.02(0.17 59.39(0.5259.751.7    1714(0.8)50[6][32][14]108138UT1CloseLong    (6)222317202.3,10077
 
41Jan/1412   55.28  57.18  58.81(0.12 58.92(0.05 59.08(0.2559.431.6    1713(-0.4)50[5][17][10]9552UT1HoldLong    (5)111017201.8,10077
42Jan/1411   55.28  57.18  58.74(0.1 58.89(0.08 58.93(0.1559.291.5    1714(-0.4)50[4][14][9]8828UT1HoldLong    (4)6334201.5,10077
43Jan/1410   55.28  57.18  58.68(0.12 58.84(0.07 58.84(0.1559.241.5    1714(-0.8)50[5][14][4]5820UT1.1OpenLong    (5)609201.5,7077
44Jan/149   55.28  57.18  58.61(0.21 58.8(0.05 58.75(0.1559.241.5    1715(-4.7)50[9][14][28]45-58UT1.3OpenLong?    (5)6730201.6,5577
45Jan/1315   54.87  56.61  58.49(0.14 58.77(-0.15 58.66(-0.1958.261.4    1520(-7.1)50[6][-7][-16]-15-224DR-0.8OpenShort?    (5)-8-28-21-20-0.4,4578
 
46Jan/1314   54.87  56.61  58.41(0.22 58.86(-0.02 58.77(-0.1258.641.5    1527(-7.1)50[9][-1][-7]30-206DR-0.2OpenShort    (8)-5-15-8-140.4,7078
47Jan/1313   54.87  56.61  58.28(0.22 58.87(0.02 58.77(0) 58.841.6    1534(-4.7)50[9][6][-2]45-116CR0HoldShort    (11)01-5-150.7,7778
48Jan/1312   54.87  56.61  58.15(0.24 58.86(0.07 58.84(0.0258.821.6    1539(-3.1)50[10][8][4]48-112UT-0OpenLong    (10)1616-120.7,8078
49Jan/1311   54.87  56.61  58.01(0.21 58.82(0.09 58.83(-0.1258.741.6    1542(-2.8)50[9][2][-0]53-107UT-0.1OpenLong    (10)-5-318-200.7,8578
50Jan/1310   54.87  56.61  57.89(0.23 58.77(0.12 58.9(-0.0858.781.6    1545(-1.2)50[10][4][-5]60-98CR-0.1HoldShort    (10)-3-1820-200.8,9078
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA