USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $49.9000 One month high (close): $56.8900

USO Daily Change: -0.9% Daily StdDev 2.29% USO EMA_5_Trend: 0.48% 10Minute StdDev: $0.3408

Latest Price : $56.16(-0.9%)

Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1

Sample size 24 Avg positive next hour return: 0.25%(25%) Avg negative next hour return: -0.43%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	9	53.77	55.52	56.63(0.02)	56.71(-0.05)	56.54(-0.09)	56.42	1.3	13	18(-0.2)	40	[1]	[-3]	[-9]	-21	-85	DR	-0.3	OpenShort?	(1)	-4	-16	-11	-20	-0.6,44	85
Daily Trend: % Up Forces: 56.63(hourly_sma_20 0.37%) Down Forces: Support Levels: 55.52(daily_ema_10 -1.6%) 53.77(daily_ema_20 -4.7%) Resistance Levels: 56.71(weak_hourly_sma_10 0.51%)

2	Jan/7	15	53.56	55.36	56.62(0.04)	56.74(-0.05)	56.59(-0.09)	56.63	1.5	15	18(-1)	50	[2]	[-2]	[0]	-2	-63	RG	0.1	Wait?	(2)	-4	4	-9	4	0,48	80
3	Jan/7	14	53.56	55.36	56.6(0.07)	56.77(-0.09)	56.64(-0.11)	56.58	1.5	15	19(-2.4)	50	[3]	[-3]	[-1]	10	-101	DR	-0.2	OpenShort	(2)	-5	5	-11	-9	-0.1,62	80
4	Jan/7	13	53.56	55.36	56.56(0.09)	56.82(-0.07)	56.7(-0.16)	56.51	1.4	15	21(-2.2)	50	[4]	[-5]	[-5]	12	-144	DR	-0.4	OpenShort	(3)	-7	-2	-15	-18	-0.1,64	80
5	Jan/7	12	53.56	55.36	56.51(0.07)	56.86(-0.11)	56.79(-0.14)	56.54	1.5	15	23(-1.5)	50	[3]	[-5]	[-8]	24	-98	DR	-0.5	OpenShort	(4)	-6	-12	-13	-19	0.1,71	80

6	Jan/7	11	53.56	55.36	56.47(0.09)	56.92(0.19)	56.87(-0.02)	56.7	1.5	15	25(-1)	50	[4]	[7]	[-9]	43	-56	CR	-0.3	HoldShort	(4)	-1	-10	-8	-20	0.5,80	80
7	Jan/7	10	53.56	55.36	56.42(0.11)	56.81(0.14)	56.88(-0.05)	56.83	1.6	15	26(-1.1)	50	[5]	[5]	[-5]	56	-57	CR	-0.1	HoldShort	(5)	-2	-6	-4	-20	0.8,86	80
8	Jan/7	9	53.56	55.36	56.36(0.11)	56.73(0.09)	56.91(-0.05)	56.91	1.6	15	27(0)	50	[5]	[4]	[-1]	63	-27	CR	0	HoldShort?	(5)	-2	-6	0	9	1,88	80
9	Jan/6	15	53.27	55.01	56.3(0.11)	56.68(0.11)	56.94(0.02)	56.99	1.9	14	27(-0.6)	50	[5]	[8]	[2]	68	12	UT	0.1	OpenLong?	(5)	1	5	-4	10	1.3,85	72
10	Jan/6	14	53.27	55.01	56.24(0.18)	56.62(0.11)	56.93(-0.07)	56.92	1.9	14	28(-2.5)	50	[8]	[4]	[4]	68	-82	UT	-0	OpenLong	(5)	-3	12	-7	11	1.3,85	72

11	Jan/6	13	53.27	55.01	56.14(0.16)	56.56(0.09)	56.97(0.39)	56.76	1.8	14	30(-2.1)	50	[7]	[24]	[-6]	63	44	CR	-0.4	HoldShort	(7)	17	-17	-4	9	1,88	72
12	Jan/6	12	53.27	55.01	56.05(0.2)	56.51(0.14)	56.75(0.37)	56.99	1.9	14	32(-0.1)	50	[9]	[24]	[1]	81	59	UT	0.4	HoldLong	(9)	16	-6	-0	20	1.5,93	72
13	Jan/6	11	53.27	55.01	55.94(0.18)	56.43(0.25)	56.54(0.23)	57.07	1.9	14	32(1.3)	50	[8]	[21]	[10]	90	75	UT	0.8	OpenLong	(9)	10	10	27	20	1.8,95	72
14	Jan/6	10	53.27	55.01	55.84(0.18)	56.29(0.23)	56.41(0.18)	56.94	1.9	14	31(0.5)	50	[8]	[18]	[-1]	74	61	CR	0.9	HoldShort	(8)	8	-13	5	20	1.8,79	72
15	Jan/6	9	53.27	55.01	55.74(0.25)	56.16(0.25)	56.31(0.3)	57.11	1.9	14	30(1.9)	50	[11]	[24]	[42]	82	69	UT	1.3	OpenLong?	(9)	13	114	-1	20	2.3,74	72

16	Jan/5	15	53.03	54.57	55.6(0.11)	56.02(-0.02)	56.14(-0.25)	55.62	1.5	13	29(-7.1)	40	[5]	[-8]	[-18]	10	-176	DR	-0.9	OpenShort?	(5)	-11	-30	-26	-20	0,60	69
17	Jan/5	14	53.03	54.57	55.54(0.16)	56.03(0.07)	56.28(-0.05)	56.01	1.7	13	36(-2.1)	50	[7]	[4]	[-13]	59	-99	CR	-0.4	HoldShort	(7)	-2	-29	-10	-20	0.7,91	69
18	Jan/5	13	53.03	54.57	55.45(0.2)	55.99(0.11)	56.31(0.25)	56.39	1.9	13	38(-1.1)	50	[9]	[18]	[2]	85	29	UT	0.1	HoldLong	(8)	11	1	-3	20	1.4,100	69
19	Jan/5	12	53.03	54.57	55.34(0.18)	55.93(0.13)	56.17(0.27)	56.38	1.9	13	39(0.5)	50	[8]	[19]	[4]	88	75	UT	0.3	HoldLong	(9)	12	6	-1	20	1.5,100	69
20	Jan/5	11	53.03	54.57	55.24(0.18)	55.86(0.25)	56.02(0.23)	56.3	1.8	13	38(1.4)	50	[8]	[20]	[2]	90	66	UT	0.4	OpenLong	(8)	10	1	6	5	1.6,100	69

21	Jan/5	10	53.03	54.57	55.14(0.13)	55.72(0.25)	55.89(0.18)	56.29	1.8	13	37(2.8)	50	[6]	[17]	[5]	93	121	UT	0.6	OpenLong	(8)	8	8	5	16	1.8,98	69
22	Jan/5	9	53.03	54.57	55.07(0.11)	55.58(0.23)	55.79(0.22)	56.19	1.8	13	34(3)	50	[5]	[18]	[15]	90	144	UT	0.7	OpenLong?	(6)	10	37	3	20	1.8,95	69
23	Jan/4	15	52.83	54.2	55.01(0.09)	55.45(0.11)	55.67(-0.04)	55.7	1.7	13	31(0.1)	50	[4]	[5]	[2]	73	29	UT	0.1	OpenLong?	(3)	-2	6	-5	11	1.2,93	73
24	Jan/4	14	52.83	54.2	54.96(0.04)	55.39(0.14)	55.69(-0.02)	55.63	1.6	13	31(1.2)	45	[2]	[6]	[-3]	77	75	CR	-0.1	OpenShort	(3)	-1	-6	-2	-5	1.3,94	73
25	Jan/4	13	52.83	54.2	54.94(0.04)	55.31(0.22)	55.7(0.29)	55.71	1.7	13	30(1.4)	50	[2]	[22]	[-0]	81	175	UT	0	OpenLong	(2)	13	-2	-4	13	1.5,93	73

26	Jan/4	12	52.83	54.2	54.92(0.04)	55.19(0.27)	55.54(0.31)	55.73	1.7	13	28(1.5)	50	[2]	[23]	[5]	87	190	UT	0.4	OpenLong	(2)	13	12	1	5	1.7,94	73
27	Jan/4	11	52.83	54.2	54.9(0.02)	55.04(0.22)	55.37(0.24)	55.57	1.6	13	27(0.7)	50	[1]	[19]	[-0]	83	160	UT	0.4	HoldLong	(1)	10	-17	20	20	1.5,95	73
28	Jan/4	10	52.83	54.2	54.89(0.05)	54.92(0.31)	55.24(0.31)	55.79	1.7	13	26(2.8)	50	[2]	[24]	[10]	92	188	UT	1.2	OpenLong	(2)	13	8	23	20	2,92	73
29	Jan/4	9	52.83	54.2	54.89(0)	54.75(0.24)	55.07(0.27)	55.69	1.7	13	23(0.2)	50	[0]	[21]	[29]	85	218	UR	1.5	SmallShort?	(2)	12	60	24	20	2.1,82	73
30	Jan/3	15	52.57	53.66	54.86(-0.04)	54.62(0.09)	54.92(0.15)	54.91	1.4	12	23(-2.2)	50	[-2]	[11]	[2]	23	88	UR	-0	SmallShort?	(-3)	7	-1	4	18	0.1,70	67

31	Jan/3	14	52.57	53.66	54.88(-0.02)	54.57(0.02)	54.84(0.24)	54.92	1.4	12	25(-0.1)	50	[-1]	[14]	[7]	23	92	UR	0.2	SmallShort	(-2)	10	2	17	20	0.1,70	67
32	Jan/3	13	52.57	53.66	54.89(-0.02)	54.57(0)	54.71(0.18)	54.89	1.4	12	26(-0.1)	50	[-1]	[11]	[3]	13	68	UR	0.4	SmallShort	(-1)	8	-13	23	20	0,63	67
33	Jan/3	12	52.57	53.66	54.9(0.02)	54.56(0.04)	54.61(0.35)	55.06	1.5	12	26(0)	50	[1]	[19]	[16]	10	98	UT	1.1	OpenLong	(0)	15	20	30	20	0.4,50	67
34	Jan/3	11	52.57	53.66	54.9(0)	54.54(-0.05)	54.42(0.18)	54.81	1.4	12	26(-0.2)	50	[0]	[10]	[14]	-27	37	UR	0.9	SmallShort	(-1)	8	23	19	20	-0.2,28	67
35	Jan/3	10	52.57	53.66	54.89(-0.02)	54.57(-0.13)	54.32(0.04)	54.52	1.2	12	26(0.4)	50	[-1]	[2]	[10]	-57	-39	UR	0.5	SmallShort	(-1)	2	20	14	17	-0.9,16	67

36	Jan/3	9	52.57	53.66	54.9(-0.07)	54.64(-0.22)	54.3(-0.2)	54.27	1	12	25(1.7)	35	[-3]	[-11]	[-2]	-81	-89	RG	-0.1	Wait?	(-2)	-9	-8	4	0	-1.5,7	67
37	Dec/31	15	52.24	53.26	54.94(-0.02)	54.76(-0.18)	54.41(-0.18)	54.37	1.2	11	24(2.8)	50	[-1]	[-10]	[3]	-83	-126	RG	-0.1	Wait?	(-3)	-8	15	0	-18	-1.5,5	61
38	Dec/31	14	52.24	53.26	54.95(-0.04)	54.86(-0.2)	54.51(-0.26)	54.18	1.1	11	21(2.2)	25	[-2]	[-13]	[-10]	-100	-166	RG	-0.9	SmallLong	(-2)	-11	-10	-18	-20	-2,0	61
39	Dec/31	13	52.24	53.26	54.97(-0.04)	54.97(-0.22)	54.65(-0.31)	54.31	1.1	11	19(1.6)	25	[-2]	[-16]	[-10]	-93	-158	RG	-1	SmallLong	(-2)	-13	-9	-24	-20	-1.9,5	61
40	Dec/31	12	52.24	53.26	54.99(-0.04)	55.09(-0.2)	54.82(-0.33)	54.42	1.2	11	17(1)	10	[-2]	[-16]	[-18]	-83	-142	RG	-1.3	SmallLong	(-1)	-14	-29	-25	-20	-1.8,12	61

41	Dec/31	11	52.24	53.26	55.01(0.02)	55.2(-0.04)	55(-0.18)	54.8	1.4	11	16(-0.4)	35	[1]	[-6]	[-9]	-45	-106	DR	-0.7	OpenShort	(1)	-8	-6	-27	-20	-0.7,23	61
42	Dec/31	10	52.24	53.26	55(0.02)	55.22(-0.04)	55.1(-0.18)	54.87	1.4	11	17(-0.2)	35	[1]	[-6]	[-8]	-22	-86	DR	-0.8	OpenShort	(0)	-8	1	-26	-20	-0.4,38	61
43	Dec/31	9	52.24	53.26	55(0)	55.24(-0.02)	55.2(-0.16)	54.86	1.4	11	17(0)	20	[0]	[-5]	[-14]	-9	-60	DR	-1.1	OpenShort?	(1)	-7	-21	-25	-20	-0.4,51	61
44	Dec/30	15	51.95	53.01	54.99(0.04)	55.25(0.07)	55.29(-0.14)	55.13	1.6	13	17(0.8)	45	[2]	[-1]	[-8]	35	-45	DR	-0.5	OpenShort?	(2)	-6	-11	-13	-20	0.5,72	69
45	Dec/30	14	51.95	53.01	54.97(0.07)	55.21(0.09)	55.37(-0.07)	55.27	1.7	13	16(-0.8)	50	[3]	[3]	[-5]	56	-39	CR	-0.3	HoldShort	(2)	-3	-9	-7	-11	1,81	69

46	Dec/30	13	51.95	53.01	54.93(0.09)	55.16(0.07)	55.41(0.13)	55.39	1.8	13	17(-0.2)	50	[4]	[11]	[-1]	65	24	CR	-0.1	HoldShort	(4)	6	1	-15	16	1.4,80	69
47	Dec/30	12	51.95	53.01	54.88(0.09)	55.12(0.16)	55.34(0.13)	55.38	1.8	13	17(0.6)	50	[4]	[13]	[0]	73	34	UT	0.1	OpenLong	(5)	6	9	-15	-4	1.5,85	69
48	Dec/30	11	51.95	53.01	54.83(0.05)	55.03(0.09)	55.27(0.07)	55.26	1.7	13	16(0)	50	[2]	[9]	[-2]	76	47	CR	-0	OpenShort	(3)	3	-21	25	11	1.4,91	69
49	Dec/30	10	51.95	53.01	54.8(0.11)	54.98(0.16)	55.23(0.35)	55.54	1.9	13	16(2.8)	50	[5]	[23]	[11]	110	117	UT	1	HoldLong	(5)	15	7	37	20	2.4,100	69
50	Dec/30	9	51.95	53.01	54.74(0.15)	54.89(0.15)	55.04(0.24)	55.45	1.8	13	14(-1.4)	50	[6]	[18]	[19]	118	41	UT	1.6	CloseLong?	(3)	10	30	39	20	2.7,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI