USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $40.2800 One month high (close): $44.2600

USO Daily Change: 1.68% Daily StdDev 2.32% USO EMA_5_Trend: 1.03% 10Minute StdDev: $0.6191

Latest Price : $44.26(1.68%)

Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	11	42.18	42.9	43.21(0.19)	43.8(0.23)	43.95(0.18)	44.07	1.7	9	57(0.6)	50	[8]	[16]	[-3]	70	56	CR	0.2	HoldShort	(8)	8	-10	3	-5	1.3,87	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.8(hourly_sma_10 -0.61%) 43.21(hourly_sma_20 -1.95%) 42.9(daily_ema_10 -2.65%) 42.18(daily_ema_20 -4.29%) Resistance Levels:

2	Apr/29	10	42.18	42.9	43.13(0.22)	43.7(0.3)	43.87(0.22)	44.17	1.7	9	56(2)	50	[10]	[20]	[-9]	79	77	CR	0.5	OpenShort	(10)	10	-29	4	5	1.6,89	76
3	Apr/29	9	42.18	42.9	43.03(0.28)	43.57(0.42)	43.77(0.3)	44.47	2	9	54(4.6)	50	[12]	[27]	[37]	96	126	UT	1.1	OpenLong?	(11)	13	94	4	20	2.3,88	76
4	Apr/28	15	41.99	42.78	42.91(0.2)	43.39(0.21)	43.64(-0.03)	43.53	1.4	8	49(-5.2)	50	[9]	[6]	[-3]	61	-64	CR	-0.2	HoldShort?	(8)	-1	1	-11	-18	1.1,83	71
5	Apr/28	14	41.99	42.78	42.83(0.14)	43.3(0.21)	43.65(0.02)	43.52	1.4	8	55(1.5)	40	[6]	[8]	[-7]	68	27	CR	-0.2	HoldShort	(9)	1	-14	-13	-2	1.2,88	71

6	Apr/28	13	41.99	42.78	42.77(0.14)	43.21(0.24)	43.64(0.25)	43.66	1.5	8	53(3.2)	50	[6]	[18]	[-0]	85	134	UT	0	OpenLong	(6)	11	-3	-8	20	1.6,95	71
7	Apr/28	12	41.99	42.78	42.71(0.17)	43.11(0.24)	43.53(0.38)	43.69	1.6	8	50(3.8)	50	[7]	[24]	[-2]	93	157	CR	0.3	OpenShort	(7)	16	-11	-8	20	1.8,98	71
8	Apr/28	11	41.99	42.78	42.64(0.19)	43.01(0.35)	43.36(0.52)	43.8	1.7	8	46(6.5)	50	[8]	[33]	[12]	108	210	UT	0.9	HoldLong	(8)	22	20	-0	20	2.3,100	71
9	Apr/28	10	41.99	42.78	42.56(0.15)	42.86(0.3)	43.14(0.45)	43.6	1.5	8	40(6.5)	50	[7]	[28]	[10]	110	201	UT	1.1	HoldLong	(7)	19	14	5	20	2.4,100	71
10	Apr/28	9	41.99	42.78	42.5(0.13)	42.73(0.23)	42.95(0.41)	43.46	1.4	8	33(7.1)	50	[6]	[25]	[19]	118	202	UT	1.4	HoldLong?	(6)	18	35	13	20	2.7,100	71

11	Apr/27	15	41.87	42.72	42.44(0.12)	42.63(0.17)	42.77(0.2)	43.11	1.2	8	26(1.5)	50	[5]	[15]	[14]	109	89	UT	1.2	HoldLong?	(4)	9	25	11	20	2.4,99	69
12	Apr/27	14	41.87	42.72	42.39(0.09)	42.56(0.14)	42.68(0.07)	42.86	1	8	24(1.8)	50	[4]	[8]	[10]	95	37	UT	0.7	OpenLong	(4)	3	20	5	20	1.9,97	69
13	Apr/27	13	41.87	42.72	42.35(0.07)	42.5(0.16)	42.65(0.16)	42.67	0.8	8	23(-0.1)	50	[3]	[13]	[-0]	78	50	UT	0.1	HoldLong	(3)	7	3	-2	-9	1.4,93	69
14	Apr/27	12	41.87	42.72	42.32(0.09)	42.43(0.19)	42.58(0.15)	42.64	0.8	8	23(-0.3)	50	[4]	[13]	[-0]	77	27	UT	0.3	HoldLong	(4)	7	4	-5	-7	1.4,92	69
15	Apr/27	11	41.87	42.72	42.28(0.06)	42.35(0.03)	42.52(0.08)	42.6	0.7	8	23(0.6)	50	[3]	[6]	[2]	79	39	UT	0.3	HoldLong	(3)	3	-4	8	20	1.4,94	69

16	Apr/27	10	41.87	42.72	42.25(0.06)	42.34(0.06)	42.49(0.13)	42.64	0.8	8	22(1.5)	50	[3]	[9]	[4]	84	63	UT	0.7	OpenLong	(4)	6	-5	9	20	1.7,91	69
17	Apr/27	9	41.87	42.72	42.23(0.1)	42.31(0.09)	42.43(0.18)	42.69	0.8	8	21(1.8)	50	[4]	[12]	[16]	91	55	UT	1.2	OpenLong?	(3)	8	37	6	20	2.2,86	69
18	Apr/26	15	41.8	42.55	42.19(0.06)	42.27(0.02)	42.35(0.16)	42.33	0.5	7	19(-1.4)	50	[3]	[9]	[1]	54	9	UT	-0.1	OpenLong?	(2)	7	1	3	2	0.7,86	67
19	Apr/26	14	41.8	42.55	42.17(0.08)	42.26(-0.01)	42.28(0.22)	42.32	0.5	7	21(-1.6)	50	[4]	[11]	[-1]	57	15	CR	0.2	HoldShort	(2)	10	-14	17	14	0.7,89	67
20	Apr/26	13	41.8	42.55	42.14(0.07)	42.26(0.01)	42.19(0.01)	42.45	0.7	7	22(0.5)	50	[3]	[2]	[10]	72	4	UT	1.2	OpenLong	(4)	0	7	31	20	1.4,87	67

21	Apr/26	12	41.8	42.55	42.11(0.06)	42.26(0.09)	42.19(-0.01)	42.38	0.6	7	22(0.5)	50	[3]	[3]	[6]	44	-2	UT	0.9	OpenLong	(2)	-0	9	20	-5	1.3,61	67
22	Apr/26	11	41.8	42.55	42.09(0.01)	42.22(0.04)	42.19(0)	42.29	0.5	7	21(0)	35	[0]	[2]	[7]	7	41	UT	0.5	OpenLong	(2)	0	32	-25	5	1,32	67
23	Apr/26	10	41.8	42.55	42.09(-0.03)	42.2(-0.01)	42.19(-0.12)	41.98	0.2	7	21(-0.4)	15	[-1]	[-5]	[-2]	-22	-30	RG	-1	SmallLong	(-1)	-5	16	-33	-20	-0.5,41	67
24	Apr/26	9	41.8	42.55	42.1(-0.07)	42.21(-0.01)	42.24(-0.24)	41.83	0	7	22(0.3)	-20	[-3]	[-10]	[-29]	-16	-51	DT	-1.9	OpenShort?	(-3)	-10	-64	-21	-20	-1.3,67	67
25	Apr/23	15	41.76	42.43	42.13(0.04)	42.22(0.11)	42.34(0.03)	42.45	0.7	8	21(1.2)	45	[2]	[6]	[3]	81	48	UT	0.5	OpenLong?	(1)	1	3	10	9	1.5,93	71

26	Apr/23	14	41.76	42.43	42.11(-0.04)	42.17(0.07)	42.33(0.19)	42.42	0.7	8	20(-3.5)	45	[-2]	[11]	[9]	76	157	UR	0.5	SmallShort	(1)	8	17	11	20	1.6,86	71
27	Apr/23	13	41.76	42.43	42.13(-0.05)	42.14(0.09)	42.25(0.07)	42.26	0.5	8	24(-3.2)	35	[-2]	[6]	[2]	48	99	UR	0	SmallShort	(-2)	3	1	6	7	0.6,83	71
28	Apr/23	12	41.76	42.43	42.15(-0.05)	42.1(0.07)	42.22(0.12)	42.25	0.5	8	27(-2.4)	40	[-2]	[8]	[2]	50	100	UR	0.1	SmallShort	(-3)	5	-8	26	9	0.4,90	71
29	Apr/23	11	41.76	42.43	42.17(-0.03)	42.07(0.13)	42.17(0.19)	42.33	0.6	8	29(-1.3)	50	[-1]	[13]	[3]	44	118	UR	0.6	SmallShort	(-1)	8	-5	23	14	0.6,79	71
30	Apr/23	10	41.76	42.43	42.17(-0)	42.01(0.11)	42.09(0.17)	42.38	0.6	8	30(0.1)	50	[-0]	[12]	[18]	29	93	UR	1	SmallShort	(-1)	7	35	24	20	0.7,61	71

31	Apr/23	9	41.76	42.43	42.18(-0.11)	41.96(0.02)	42.02(-0.02)	42.04	0.3	8	30(-3.9)	15	[-5]	[0]	[-0]	-27	75	RG	0.1	Wait?	(-2)	-1	-7	6	17	-0.5,36	71
32	Apr/22	15	41.64	42.26	42.22(-0.16)	41.95(-0.04)	42.03(0.1)	42.11	0.5	5	34(-5.3)	5	[-7]	[3]	[8]	-24	155	UR	0.2	SmallShort?	(-4)	4	13	7	20	-0.3,34	52
33	Apr/22	14	41.64	42.26	42.29(-0.14)	41.97(-0.07)	41.99(0.04)	41.99	0.3	5	40(-4.4)	15	[-6]	[-0]	[4]	-44	79	UR	0	SmallShort	(-7)	2	6	2	17	-0.7,24	52
34	Apr/22	13	41.64	42.26	42.35(-0.16)	42(-0.1)	41.97(0.08)	41.93	0.3	5	44(-2.9)	-0	[-7]	[1]	[-2]	-46	79	RG	-0.1	Wait	(-7)	4	-10	8	2	-0.9,27	52
35	Apr/22	12	41.64	42.26	42.42(-0.15)	42.04(-0.02)	41.94(0.08)	42.03	0.4	5	47(-2.7)	5	[-7]	[2]	[0]	-45	79	RG	0.2	Wait	(-7)	4	-5	11	0	-0.8,25	52

36	Apr/22	11	41.64	42.26	42.48(-0.14)	42.05(-0.16)	41.9(0.06)	42.08	0.4	5	50(-1.5)	25	[-6]	[-1]	[11]	-51	66	RG	0.3	Wait	(-6)	3	18	15	20	-0.8,19	52
37	Apr/22	10	41.64	42.26	42.54(-0.15)	42.12(-0.18)	41.87(-0.19)	41.91	0.3	5	51(0.4)	10	[-7]	[-13]	[1]	-71	-47	RG	0.1	Wait	(-7)	-8	-1	6	7	-1.2,9	52
38	Apr/22	9	41.64	42.26	42.6(-0.15)	42.2(-0.16)	41.95(-0.19)	41.92	0.3	5	51(0.9)	15	[-7]	[-12]	[6]	-78	-57	RG	-0.1	Wait?	(-7)	-8	18	3	-5	-1.3,5	52
39	Apr/21	15	41.6	42.15	42.67(-0.18)	42.27(-0.2)	42.03(-0.28)	41.75	0.1	6	50(1.6)	-15	[-8]	[-17]	[-9]	-95	-110	DT	-0.5	OpenShort?	(-7)	-12	-13	-9	-20	-1.8,0	59
40	Apr/21	14	41.6	42.15	42.75(-0.15)	42.35(-0.12)	42.15(-0.11)	41.87	0.3	6	48(3.5)	5	[-7]	[-8]	[-7]	-90	-89	RG	-0.6	Wait	(-9)	-5	-5	-5	-20	-1.8,5	59

41	Apr/21	13	41.6	42.15	42.81(-0.15)	42.4(-0.23)	42.2(-0.37)	41.92	0.3	6	45(4.1)	-30	[-7]	[-22]	[-17]	-87	-153	DT	-0.6	OpenShort	(-6)	-16	-38	-5	-20	-1.9,11	59
42	Apr/21	12	41.6	42.15	42.88(-0.1)	42.5(-0.25)	42.36(-0.19)	42.29	0.7	6	41(1.4)	25	[-4]	[-14]	[1]	-67	-87	RG	-0.2	Wait	(-5)	-8	-3	8	14	-1.4,18	59
43	Apr/21	11	41.6	42.15	42.92(-0.11)	42.61(-0.21)	42.44(-0.17)	42.32	0.7	6	39(2.1)	15	[-5]	[-12]	[-3]	-75	-74	RG	-0.3	Wait	(-5)	-7	-4	-10	5	-1.5,13	59
44	Apr/21	10	41.6	42.15	42.97(-0.09)	42.7(-0.22)	42.51(-0.11)	42.36	0.7	6	37(2.5)	40	[-4]	[-9]	[7]	-71	-78	RG	-0.4	Wait	(-4)	-5	27	-6	-9	-1.6,19	59
45	Apr/21	9	41.6	42.15	43.01(-0.11)	42.79(-0.29)	42.56(-0.11)	42.1	0.5	6	35(6.5)	-20	[-5]	[-11]	[-27]	-91	-130	DT	-1.3	OpenShort?	(-6)	-5	-64	-5	-20	-2.6,24	59

46	Apr/20	15	41.49	42.08	43.06(-0.05)	42.91(-0.12)	42.6(-0.1)	42.73	1.1	6	28(3.3)	30	[-2]	[-6]	[4]	-44	-55	RG	0.5	Wait?	(-2)	-4	2	18	2	-1.1,34	60
47	Apr/20	14	41.49	42.08	43.08(-0.07)	42.96(-0.11)	42.64(-0.3)	42.71	1.1	6	25(0.9)	25	[-3]	[-14]	[4]	-53	-97	RG	0.3	Wait	(-2)	-13	5	23	-20	-1.3,30	60
48	Apr/20	13	41.49	42.08	43.11(-0.07)	43.01(-0.12)	42.77(-0.28)	42.66	1	6	24(1.6)	10	[-3]	[-14]	[-4]	-75	-102	RG	-0.4	Wait	(-3)	-12	6	-25	-20	-1.7,18	60
49	Apr/20	12	41.49	42.08	43.14(-0.09)	43.06(-0.19)	42.89(-0.32)	42.6	1	6	22(2.8)	10	[-4]	[-17]	[0]	-97	-121	BT	-1.2	OpenLong	(-4)	-14	28	-32	-20	-2.2,8	60
50	Apr/20	11	41.49	42.08	43.18(-0.1)	43.14(-0.2)	43.03(-0.44)	42.33	0.7	6	19(10.2)	-15	[-4]	[-23]	[-33]	-122	-211	DT	-3.2	HoldShort	(-5)	-19	-59	-41	-20	-3.9,26	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI