USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $35.1800 One month high (close): $41.6200

USO Daily Change: 0.82% Daily StdDev 1.5% USO EMA_5_Trend: 0.59% 10Minute StdDev: $0.6301

Latest Price : $41.62(0.82%)

Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -3.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	11	38.54	40.2	40.62(0.08)	41.09(0.4)	41.22(0.14)	41.31	1.3	30	26(1.1)	50	[5]	[29]	[-3]	76	120	CR	0.2	OpenShort	(6)	9	3	-4	-20	1.3,93	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.09(hourly_sma_10 -0.53%) 40.62(hourly_sma_20 -1.67%) 40.2(daily_ema_10 -2.69%) 38.54(daily_ema_20 -6.71%) Resistance Levels:

2	Feb/23	10	38.54	40.2	40.59(0.05)	40.93(0.38)	41.16(0.12)	41.29	1.3	30	25(1)	50	[3]	[26]	[14]	78	148	UT	0.3	OpenLong	(4)	8	50	-4	-17	1.4,93	82
3	Feb/23	9	38.54	40.2	40.57(0.04)	40.78(0.28)	41.11(-0.03)	40.95	1.2	30	24(0.4)	30	[3]	[13]	[-19]	63	37	CR	-0.3	HoldShort?	(0)	-2	-48	-6	-20	0.8,93	82
4	Feb/22	15	38.23	39.93	40.56(0.05)	40.67(0.32)	41.12(0.14)	41.28	1.5	31	23(0.3)	50	[3]	[26]	[5]	88	163	UT	0.3	HoldLong?	(4)	9	3	3	20	1.5,100	84
5	Feb/22	14	38.23	39.93	40.54(0.04)	40.54(0.28)	41.06(0.23)	41.26	1.5	31	23(1)	50	[3]	[30]	[16]	90	198	UT	0.4	OpenLong	(3)	15	34	5	20	1.6,100	84

6	Feb/22	13	38.23	39.93	40.52(0.02)	40.43(0.18)	40.97(0.68)	41.03	1.4	31	22(0.5)	50	[1]	[57]	[8]	80	297	UT	0.1	HoldLong	(0)	45	-1	12	20	1.2,100	84
7	Feb/22	12	38.23	39.93	40.51(0.03)	40.36(0.16)	40.69(0.62)	41.04	1.4	31	21(0.7)	50	[2]	[52]	[13]	80	269	UT	0.8	HoldLong	(1)	41	6	25	20	1.2,100	84
8	Feb/22	11	38.23	39.93	40.5(0.07)	40.3(0.19)	40.44(0.58)	41	1.4	31	21(0.8)	50	[5]	[51]	[18]	74	204	UT	1.3	OpenLong	(3)	39	3	58	20	1.2,94	84
9	Feb/22	10	38.23	39.93	40.47(0.07)	40.22(0.12)	40.21(0.49)	40.98	1.4	31	20(0.9)	50	[5]	[43]	[26]	44	188	UT	1.9	OpenLong	(4)	33	31	48	20	1.3,61	84
10	Feb/22	9	38.23	39.93	40.44(0.03)	40.17(0.06)	40.01(0.31)	40.77	1.3	31	19(0.4)	50	[2]	[28]	[69]	4	133	UT	2	OpenLong?	(1)	21	166	36	20	0.9,31	84

11	Feb/19	15	37.93	39.62	40.43(-0.07)	40.15(-0.25)	39.89(-0.33)	39.67	0.9	28	19(1.6)	-0	[-5]	[-29]	[-8]	-100	-203	RG	-0.6	Wait?	(-6)	-22	-17	-2	-20	-2,0	83
12	Feb/19	14	37.93	39.62	40.46(-0.07)	40.25(-0.27)	40.02(-0.33)	39.78	0.9	28	17(1.9)	-0	[-5]	[-31]	[-6]	-100	-185	RG	-0.7	Wait	(-3)	-23	-9	-7	-20	-2,0	83
13	Feb/19	13	37.93	39.62	40.49(-0.06)	40.36(-0.21)	40.15(-0.22)	39.84	1	28	15(1.9)	-5	[-4]	[-21]	[-15]	-105	-153	RG	-1	SmallLong	(-4)	-15	-25	-16	-20	-2.2,0	83
14	Feb/19	12	37.93	39.62	40.51(-0.03)	40.45(-0.23)	40.24(-0.22)	40.01	1.1	28	13(0.9)	15	[-2]	[-21]	[-11]	-95	-150	RG	-0.9	SmallLong	(-3)	-15	-19	-17	-20	-1.9,3	83
15	Feb/19	11	37.93	39.62	40.52(-0.01)	40.54(-0.2)	40.33(-0.18)	40.14	1.1	28	12(0.1)	20	[-1]	[-17]	[-14]	-79	-132	RG	-0.8	SmallLong	(0)	-13	-31	-9	-20	-1.6,11	83

16	Feb/19	10	37.93	39.62	40.52(0.01)	40.62(-0.12)	40.4(-0.19)	40.35	1.2	28	12(-0.4)	30	[1]	[-14]	[-9]	-57	-107	DR	-0.2	OpenShort	(1)	-13	-12	-15	-20	-0.7,11	83
17	Feb/19	9	37.93	39.62	40.52(0.04)	40.67(-0.07)	40.48(-0.21)	40.43	1.3	28	13(-0.5)	50	[3]	[-13]	[3]	-45	-129	RG	-0.2	Wait?	(1)	-15	24	-19	-20	-0.4,15	83
18	Feb/18	15	37.73	39.45	40.51(0.01)	40.7(-0.05)	40.56(-0.22)	40.27	1.3	31	13(-0.1)	15	[1]	[-13]	[-19]	-53	-137	DR	-1.1	OpenShort?	(0)	-15	-26	-31	-20	-0.9,20	88
19	Feb/18	14	37.73	39.45	40.5(0.05)	40.72(0.01)	40.65(-0.27)	40.45	1.4	31	13(-1.5)	40	[4]	[-14]	[-12]	-13	-149	DR	-0.8	OpenShort	(1)	-19	-9	-27	-20	-0.2,42	88
20	Feb/18	13	37.73	39.45	40.48(0.09)	40.72(0.03)	40.76(-0.2)	40.51	1.4	31	15(-1.5)	50	[6]	[-7]	[-16]	13	-157	DR	-0.9	OpenShort	(4)	-14	-29	-17	-20	0.1,60	88

21	Feb/18	12	37.73	39.45	40.45(0.11)	40.71(0.11)	40.84(-0.05)	40.71	1.5	31	16(-0.7)	50	[8]	[7]	[-13]	40	-85	CR	-0.4	HoldShort	(7)	-4	-23	-20	-17	0.8,70	88
22	Feb/18	11	37.73	39.45	40.41(0.12)	40.66(0.1)	40.86(0.07)	40.87	1.6	31	17(0.2)	50	[9]	[15]	[8]	68	-12	UT	0	OpenLong	(7)	5	25	-9	12	1.4,83	88
23	Feb/18	10	37.73	39.45	40.36(0.14)	40.62(0.1)	40.83(0.1)	40.7	1.5	31	17(-1.5)	50	[10]	[17]	[-17]	63	-55	CR	-0.4	HoldShort	(6)	7	-46	-10	-5	1,88	88
24	Feb/18	9	37.73	39.45	40.3(0.2)	40.58(0.19)	40.79(0.3)	41.01	1.7	31	18(-1.4)	50	[14]	[36]	[8]	100	31	UT	0.6	CloseLong?	(10)	21	14	4	20	2,100	88
25	Feb/17	15	37.5	39.17	40.22(0.22)	40.5(0.18)	40.67(0.24)	40.91	1.8	33	20(-2.1)	50	[16]	[33]	[8]	95	-20	UT	0.6	HoldLong?	(13)	17	13	6	20	1.8,100	90

26	Feb/17	14	37.5	39.17	40.13(0.24)	40.43(0.16)	40.57(0.25)	40.82	1.7	33	22(-2.5)	50	[17]	[34]	[8]	93	-45	UT	0.6	HoldLong	(12)	18	13	7	20	1.7,100	90
27	Feb/17	13	37.5	39.17	40.04(0.23)	40.37(0.14)	40.47(0.17)	40.73	1.7	33	24(-1.3)	50	[17]	[28]	[16]	87	-57	UT	0.6	HoldLong	(15)	12	37	3	20	1.5,99	90
28	Feb/17	12	37.5	39.17	39.95(0.17)	40.31(0.05)	40.4(0.07)	40.48	1.6	33	26(-0.8)	50	[12]	[16]	[4]	77	-54	UT	0.2	HoldLong	(12)	5	10	1	5	1.1,99	90
29	Feb/17	11	37.5	39.17	39.88(0.15)	40.29(0.12)	40.37(0.09)	40.41	1.5	33	26(-0.5)	50	[11]	[20]	[-2]	73	-25	CR	0.1	HoldShort	(11)	7	-4	-4	0	1.1,95	90
30	Feb/17	10	37.5	39.17	39.82(0.15)	40.24(0.14)	40.34(0.15)	40.44	1.5	33	27(0.5)	50	[11]	[25]	[7]	77	23	UT	0.2	HoldLong	(9)	11	22	-2	0	1.2,97	90

31	Feb/17	9	37.5	39.17	39.76(0.12)	40.18(0.09)	40.28(0.04)	40.29	1.5	33	26(0.2)	50	[9]	[14]	[-5]	75	-4	CR	0	HoldShort?	(9)	3	-16	-1	10	1.1,97	90
32	Feb/16	15	37.23	38.77	39.71(0.13)	40.15(0.12)	40.26(0.09)	40.4	1.8	33	26(-1.1)	50	[9]	[20]	[4]	84	40	UT	0.3	HoldLong?	(8)	7	10	1	10	1.4,99	90
33	Feb/16	14	37.23	38.77	39.66(0.14)	40.1(0.18)	40.22(0.03)	40.33	1.8	33	27(1.1)	50	[10]	[18]	[5]	82	10	UT	0.2	OpenLong	(9)	2	16	-3	5	1.4,97	90
34	Feb/16	13	37.23	38.77	39.61(0.12)	40.03(0.24)	40.21(0.16)	40.22	1.7	33	26(1.2)	50	[9]	[29]	[1]	79	53	UT	0	OpenLong	(8)	12	9	-4	-17	1.3,96	90
35	Feb/16	12	37.23	38.77	39.56(0.09)	39.93(0.24)	40.15(0.16)	40.16	1.7	33	25(1.2)	50	[7]	[28]	[-4]	81	90	CR	0	OpenShort	(6)	12	-7	-7	-2	1.4,96	90

36	Feb/16	11	37.23	38.77	39.52(0.1)	39.84(0.34)	40.09(0.16)	40.21	1.7	33	24(1.7)	50	[7]	[32]	[0]	91	98	UT	0.3	OpenLong	(6)	12	3	1	-10	1.7,98	90
37	Feb/16	10	37.23	38.77	39.48(0.1)	39.71(0.31)	40.03(0.12)	40.19	1.7	33	22(2.1)	50	[7]	[28]	[-2]	92	97	CR	0.4	OpenShort	(6)	9	-9	-0	17	1.8,97	90
38	Feb/16	9	37.23	38.77	39.44(0.13)	39.59(0.29)	39.98(0.33)	40.25	1.7	33	20(2.8)	50	[9]	[43]	[21]	103	153	UT	0.8	HoldLong?	(8)	24	50	-1	20	2.3,95	90
39	Feb/12	15	36.97	38.34	39.39(0.09)	39.47(0.19)	39.85(0.33)	39.92	1.8	28	17(0.1)	50	[7]	[39]	[5]	89	122	UT	0.2	HoldLong?	(6)	24	9	-11	20	1.8,94	86
40	Feb/12	14	36.97	38.34	39.35(0.08)	39.4(0.15)	39.72(0.34)	39.86	1.8	28	17(1.4)	50	[6]	[37]	[1]	93	137	UT	0.5	OpenLong	(5)	24	-8	2	20	1.9,95	86

41	Feb/12	13	36.97	38.34	39.32(0.1)	39.34(0.16)	39.59(0.52)	39.91	1.8	28	16(2.3)	50	[7]	[50]	[9]	106	187	UT	1.3	HoldLong	(6)	37	-9	33	20	2.3,98	86
42	Feb/12	12	36.97	38.34	39.28(0.11)	39.28(0.17)	39.39(0.51)	39.97	1.9	28	13(4)	50	[8]	[50]	[34]	122	202	UT	2.7	HoldLong	(6)	36	57	52	20	3.2,92	86
43	Feb/12	11	36.97	38.34	39.24(0.06)	39.21(0.07)	39.19(0.23)	39.59	1.6	28	9(1.3)	50	[4]	[26]	[30]	86	87	UT	2.6	OpenLong	(5)	16	47	58	20	2.3,78	86
44	Feb/12	10	36.97	38.34	39.21(0.03)	39.18(-0.03)	39.1(0.07)	39.28	1.4	28	8(-0.5)	50	[2]	[11]	[11]	8	5	UT	1.4	OpenLong	(2)	5	14	23	20	0.5,45	86
45	Feb/12	9	36.97	38.34	39.2(0.05)	39.19(-0.06)	39.07(-0.06)	39.19	1.4	28	9(-1.3)	50	[4]	[1]	[14]	-34	-77	UT	0.9	OpenLong?	(2)	-4	43	-4	8	-0.1,19	86

46	Feb/11	15	36.77	37.87	39.18(0.01)	39.21(-0.12)	39.09(-0.2)	38.91	1.5	23	10(-2.2)	25	[1]	[-13]	[-12]	-87	-140	DR	-1.1	HoldShort?	(0)	-14	-13	-31	-20	-1.7,6	86
47	Feb/11	14	36.77	37.87	39.18(0)	39.26(-0.1)	39.17(-0.17)	38.99	1.5	23	12(-0.4)	15	[0]	[-10]	[-15]	-61	-100	DR	-1	OpenShort	(3)	-12	-22	-36	-20	-1,14	86
48	Feb/11	13	36.77	37.87	39.17(0.04)	39.3(-0.01)	39.24(-0.07)	39.13	1.6	23	12(-0.9)	50	[3]	[1]	[-5]	-23	-77	CR	-0.6	HoldShort	(2)	-5	-3	-8	-20	-0.2,32	86
49	Feb/11	12	36.77	37.87	39.16(0.05)	39.3(-0)	39.27(-0.11)	39.15	1.6	23	13(-0.9)	50	[4]	[-2]	[-8]	7	-90	DR	-0.6	OpenShort	(2)	-8	-22	2	-15	-0.1,59	86
50	Feb/11	11	36.77	37.87	39.14(0.05)	39.31(0.03)	39.31(-0.05)	39.29	1.7	23	14(-0.2)	50	[4]	[4]	[2]	46	-33	UT	-0.1	OpenLong	(5)	-4	0	15	-10	0.7,78	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI