Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $29.0000      One month high (close): $33.4800

USO Daily Change: 0.97%   Daily StdDev 2.19%   USO EMA_5_Trend: 0.95%   10Minute StdDev: $0.3573

Latest Price :  $33.48(0.97%)

Tue. Dec 22, 2020($0.2)   Mon. Dec 21, 2020($0.5)   Fri. Dec 18, 2020($0.2)   Thu. Dec 17, 2020($0.2)   Wed. Dec 16, 2020($0.1)   Tue. Dec 15, 2020($0.3)   Mon. Dec 14, 2020($0.1)   Fri. Dec 11, 2020($0.2)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.45%(58%)   Avg negative next hour return: -0.36%(42%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1810   31.55  32.27  32.84(0.16 33.11(0.24 33.23(0.2833.481.9    1430(3)50[7][23][8]10388UT0.8HoldLong    (6)13135202.1,10080

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.11(hourly_sma_10 -1.11%)   32.84(hourly_sma_20 -1.91%)   32.27(daily_ema_10 -3.61%)   31.55(daily_ema_20 -5.76%)  
Resistance Levels:
 
2Dec/189   31.55  32.27  32.79(0.14 33.03(0.19 33.14(0.2233.371.8    1427(2.5)50[6][19][12]10383UT0.8HoldLong?    (5)10268202.1,10080
3Dec/1715   31.33  32.07  32.74(0.12 32.97(0.15 33.07(0.0633.151.7    1425(0.7)50[6][10][2]8810UT0.3HoldLong?    (5)322121.6,9872
4Dec/1714   31.33  32.07  32.7(0.14 32.92(0.19 33.05(0.0433.131.7    1424(-0.5)50[6][11][4]88-20UT0.3HoldLong    (5)212-131.7,9572
5Dec/1713   31.33  32.07  32.65(0.12 32.86(0.17 33.04(0.1833.031.6    1424(-0.8)50[6][16][-0]8033UT-0HoldLong    (6)81-501.5,9272
 
6Dec/1712   31.33  32.07  32.61(0.15 32.8(0.15 32.98(0.1633.021.6    1425(-1.1)50[7][15][0]825UT0.2HoldLong    (5)70-6151.5,9472
7Dec/1711   31.33  32.07  32.56(0.18 32.75(0.14 32.93(0.1933.021.6    1426(-2)50[8][17][2]90-10UT0.3HoldLong    (6)9-43201.7,9772
8Dec/1710   31.33  32.07  32.5(0.22 32.7(0.15 32.87(0.2433.051.6    1428(-2.7)50[10][20][3]94-13UT0.6HoldLong    (9)11-24201.8,9972
9Dec/179   31.33  32.07  32.43(0.19 32.65(0.19 32.79(0.3433.071.7    1431(1.2)50[9][25][17]10080UT0.9HoldLong?    (9)16395202,10072
10Dec/1615   31.13  31.88  32.37(0.12 32.59(0.07 32.68(0.1732.751.5    1330(0.6)50[6][13][2]8030UT0.2HoldLong?    (6)80-1201.2,10066
 
11Dec/1614   31.13  31.88  32.33(0.13 32.57(0.08 32.62(0.1332.751.5    1329(0.3)50[6][12][4]8320UT0.4HoldLong    (5)644201.3,10066
12Dec/1613   31.13  31.88  32.29(0.13 32.54(0.07 32.58(0.1232.721.5    1329(0.6)50[6][11][5]8418UT0.5HoldLong    (5)664201.4,9966
13Dec/1612   31.13  31.88  32.25(0.12 32.52(0.11 32.54(0.132.671.4    1328(0.7)50[6][11][7]8220UT0.4HoldLong    (5)520191.4,9766
14Dec/1611   31.13  31.88  32.21(0.09 32.48(0.09 32.51(0.0432.511.3    1328(0.3)50[4][7][-2]70-3CR0HoldShort    (5)24-5-201,9566
15Dec/1610   31.13  31.88  32.18(0.07 32.45(0.11 32.5(-0.0232.481.3    1327(0.4)50[3][5][-3]715CR-0.1HoldShort    (2)-1-4-5-61,9666
 
16Dec/169   31.13  31.88  32.16(0.08 32.42(0.16 32.51(0.0132.511.3    1327(1)50[4][8][-3]7820CR0OpenShort?    (4)1-4-2-181.2,9866
17Dec/1515   30.94  31.7  32.13(0.08 32.37(0.22 32.51(0.0432.541.5    1326(2)50[4][10][1]8548UT0.1OpenLong?    (4)24-461.5,9770
18Dec/1514   30.94  31.7  32.1(0.05 32.3(0.28 32.5(0.1332.511.4    1324(1.6)50[2][15][-1]87110CR0OpenShort    (4)67-6-201.6,9770
19Dec/1513   30.94  31.7  32.08(0.04 32.21(0.19 32.46(0.1832.451.4    1322(1.3)50[2][15][-3]85125CR-0OpenShort    (2)8-9-7181.5,9770
20Dec/1512   30.94  31.7  32.07(0.05 32.15(0.17 32.4(0.2332.521.4    1321(1.8)50[2][17][5]98150UT0.5OpenLong    (2)1014201.9,10070
 
21Dec/1511   30.94  31.7  32.05(0.02 32.1(0.2 32.33(0.3232.511.4    1319(1.4)50[1][21][7]105208UT0.9HoldLong    (1)14418202.2,10070
22Dec/1510   30.94  31.7  32.05(0.01 32.03(0.16 32.23(0.4132.481.4    1318(-0.1)50[0][24][16]105235UT1.3CloseLong    (1)181826202.2,10070
23Dec/159   30.94  31.7  32.05(0.01 31.98(0.14 32.1(0.4432.331.3    1318(-0.3)50[0][25][16]85203UT1.2HoldLong?    (-1)202032201.4,10070
24Dec/1415   30.75  31.5  32.05(0.04 31.94(0.08 31.96(0.232.171.3    1318(0.2)50[2][13][9]5250UT1OpenLong?    (-1)9434200.6,8778
25Dec/1414   30.75  31.5  32.04(0.14 31.91(0.04 31.9(0.1132.141.3    1318(-5.1)50[6][9][14]26-95UT1.2OpenLong    (1)51532200.5,6378
 
26Dec/1413   30.75  31.5  31.99(0.11 31.91(-0)  31.87(0.0932.021.1    1323(-4.2)50[5][7][12]-11-88UT0.6OpenLong    (5)4238200.1,3778
27Dec/1412   30.75  31.5  31.96(0.1 31.9(-0.04 31.84(-0.0631.841    1327(-2.6)50[4][-0][6]-49-168UT0OpenLong    (4)-326-14-3-0.4,1178
28Dec/1411   30.75  31.5  31.93(0.04 31.91(-0.15 31.86(-0.1731.630.8    1330(-1.2)35[2][-8][-16]-69-183DR-0.7OpenShort    (2)-8-29-20-20-0.9,478
29Dec/1410   30.75  31.5  31.92(0.12 31.96(-0.07 31.91(-0.0631.861    1331(-3.6)50[5][-1][-7]-34-170DR-0.1OpenShort    (2)-3-14-14-6-0.2,2178
30Dec/149   30.75  31.5  31.88(0.09 31.98(-0.1 31.91(-0) 31.971.1    1335(-1.3)50[4][1][2]-6-70UT0.1OpenLong?    (5)-08-660.2,3978
 
31Dec/1115   30.55  31.38  31.85(0.04 32.01(-0.14 31.93(-0.0931.911.1    1236(2.1)50[2][-5][-2]-9-50DR-0.1OpenShort?    (4)-4-1-1030.2,3678
32Dec/1114   30.55  31.38  31.84(0.1 32.06(-0.16 31.96(-0.0231.921.2    1234(-1.1)50[4][-2][1]9-85RG-0.1Wait    (2)-11-5190.2,5478
33Dec/1113   30.55  31.38  31.81(0.09 32.11(-0.15 31.97(-0.1131.911.1    1235(-0.8)50[4][-6][-4]12-100DR-0.1OpenShort    (4)-5-4-8-160.2,5778
34Dec/1112   30.55  31.38  31.78(0.08 32.11(0)  32(-0.1131.941.2    1236(-0.6)50[4][-3][-6]22-68DR-0.1OpenShort    (4)-5-4-4-200.4,6278
35Dec/1111   30.55  31.38  31.75(0.08 32.16(0.22 32.04(-0.1631.971.2    1236(-0.3)35[4][0][-12]25-63DR-0.2OpenShort    (4)-7-11-8-200.5,6278
 
36Dec/1110   30.55  31.38  31.72(0.1 32.09(0.25 32.09(-0.1932.061.3    1237(0)50[4][-0][0]37-53UT-0.1OpenLong    (4)-814-7-200.8,6778
37Dec/119   30.55  31.38  31.69(0.11 32.01(0.2 32.15(-0.3431.951.2    1237(-0.5)30[5][-8][-15]33-138DR-0.5OpenShort?    (4)-15-19-16-200.6,6878
38Dec/1015   30.39  31.3  31.65(0.11 31.95(0.22 32.26(-0.1632.11.4    1337(0.8)50[5][0][-2]50-28DR-0.4OpenShort?    (6)-70-1661,7581
39Dec/1014   30.39  31.3  31.61(0.1 31.88(0.31 32.31(0.0932.11.4    1336(0.9)50[4][13][-12]5975CR-0.5HoldShort    (5)4-20-20-201.1,8181
40Dec/1013   30.39  31.3  31.58(0.14 31.78(0.27 32.28(0.632.261.6    1336(2.5)50[6][36][-2]81230CR-0OpenShort    (6)27-11-9201.6,9181
 
41Dec/1012   30.39  31.3  31.54(0.11 31.69(0.23 32.09(0.732.351.6    1333(3.5)50[5][39][4]97333UT0.7OpenLong    (6)31-1710202,9781
42Dec/1011   30.39  31.3  31.5(0.1 31.62(0.37 31.87(0.7432.491.8    1330(6.1)50[4][44][22]120405UT1.8HoldLong    (5)331553202.8,10081
43Dec/1010   30.39  31.3  31.47(0.13 31.5(0.3 31.63(0.5932.371.7    1323(7.2)50[6][36][36]108308UT2.6HoldLong    (4)265449203.2,7881
44Dec/109   30.39  31.3  31.43(0.08 31.4(0.16 31.44(0.531.941.3    1316(3.3)50[4][28][41]68210UT2.6OpenLong?    (2)228436202.6,5381
45Dec/915   30.23  31.22  31.43(0)  31.35(-0.03 31.28(-0.0731.280.9    1313(-0.2)45[0][-3][-1]-39-60DR0OpenShort?    (-1)-34-3-19-0.8,3179
 
46Dec/914   30.23  31.22  31.41(-0.04 31.36(-0.03 31.3(-0.2231.250.9    1313(0.2)30[-2][-10][-2]-40-65RG-0.3Wait    (-1)-10-910-6-1,3579
47Dec/913   30.23  31.22  31.42(-0.05 31.37(0.02 31.37(-0.0131.320.9    1313(-0.1)30[-2][1][-6]-3923RG-0.3Wait    (-1)-0-13-3-13-0.7,2979
48Dec/912   30.23  31.22  31.44(-0.02 31.36(0.03 31.37(0.0231.421    1313(-0.6)50[-1][2][11]-2918UR0.3SmallShort    (-1)137-103-0.1,2479
49Dec/911   30.23  31.22  31.45(-0.04 31.35(-0.07 31.36(-0.1831.130.8    1314(1.5)15[-2][-9][-18]-71-105RG-1.5SmallLong    (-2)-8-32-24-20-2,2979
50Dec/910   30.23  31.22  31.46(-0.04 31.37(-0.03 31.42(0.0131.381    1312(0)25[-2][0][-9]-2918RG-0.3Wait    (-1)0-26-1013-0.6,3679
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA