Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 3, 2020



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $29.3400      One month high (close): $30.9300

USO Daily Change: -0.74%   Daily StdDev 1.86%   USO EMA_5_Trend: -0.69%   10Minute StdDev: $0.5434

Latest Price :  $29.64(-0.74%)

Fri. Sep 4, 2020($0.4)   Thu. Sep 3, 2020($0.3)   Wed. Sep 2, 2020($0.4)   Tue. Sep 1, 2020($0.1)   Mon. Aug 31, 2020($0.1)   Fri. Aug 28, 2020($0.1)   Thu. Aug 27, 2020($0.2)   Wed. Aug 26, 2020($0.1)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -2.1

Sample size 36   Avg positive next hour return: 0.78%(56%)   Avg negative next hour return: -0.44%(44%)
     Thu. Sep. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/313   30.41  30.43  30.13(-0.15 29.62(-0.21 29.43(-0.0429.67-2.1    -2154(1.6)-20[-8][-11][12]-5029DP0.4OpenShort    (-7)-2141420-0.8,2043

Daily Trend: %
Up Forces:
Down Forces: 29.62(hourly_sma_10 -0.17%)  
Support Levels:
Resistance Levels: 30.13(hourly_sma_20 1.55%)   30.41(daily_ema_20 2.49%)   30.43(daily_ema_10 2.56%)  
 
2Sep/312   30.41  30.43  30.17(-0.18 29.68(-0.3 29.44(-0.129.57-2.3    -2152(3)-5[-10][-17][25]-67-3RG0.2Wait    (-7)-5581320-1.1,1143
3Sep/311   30.41  30.43  30.23(-0.24 29.77(-0.48 29.47(-0.4729.17-3.4    -2149(13.5)-50[-13][-43][-16]-98-195DT-0.6OpenShort    (-10)-25-35-2-20-2,243
4Sep/310   30.41  30.43  30.3(-0.23 29.91(-0.41 29.61(-0.2929.41-2.8    -2136(10.2)-50[-12][-31][4]-92-90DP-0.4OpenShort    (-10)-16144-20-1.8,343
5Sep/39   30.41  30.43  30.37(-0.24 30.03(-0.46 29.7(-0.429.31-3.1    -2125(17.6)-50[-13][-38][-28]-107-174DT-0.9HoldShort?    (-11)-22-63-1-20-2.3,143
 
6Sep/215   30.44  30.53  30.44(-0.18 30.17(-0.34 29.82(-0.3429.75-2.2    -1108(-4.1)-50[-10][-31][2]-93-110DP-0.2OpenShort?    (-7)-1869-17-1.8,244
7Sep/214   30.44  30.53  30.49(-0.18 30.27(-0.37 29.92(-0.5129.71-2.3    -1112(14.5)-50[-10][-41][-10]-104-192DT-0.6HoldShort    (-9)-27-2310-20-2.2,144
8Sep/213   30.44  30.53  30.54(-0.15 30.38(-0.34 30.07(-0.529.87-1.8    -197(12.3)-50[-8][-39][-3]-104-187BT-0.6OpenLong    (-6)-2743-20-2.2,144
9Sep/212   30.44  30.53  30.59(-0.13 30.48(-0.32 30.22(-0.4929.84-1.9    -185(18.4)-50[-7][-38][-12]-120-241DT-1.4HoldShort    (-7)-26-13-11-20-2.8,044
10Sep/211   30.44  30.53  30.63(-0.13 30.58(-0.21 30.37(-0.4829.93-1.6    -167(22.5)-50[-7][-34][-28]-133-216DT-2.1HoldShort    (-6)-26-46-31-20-3.3,044
 
11Sep/210   30.44  30.53  30.67(-0.07 30.64(-0.09 30.52(-0.3330.26-0.6    -144(11.1)-45[-4][-22][-20]-112-144DT-1.8HoldShort    (-3)-18-28-26-20-2.9,1144
12Sep/29   30.44  30.53  30.69(-0.03 30.67(-0.04 30.62(-0.2430.460.1    -133(4.2)-25[-2][-15][-16]-86-108DT-1.5OpenShort?    (-1)-13-21-31-20-2.2,1944
13Sep/115   30.47  30.62  30.7(-0.02 30.68(-0.04 30.69(-0.1830.610.4    329(1.5)10[-1][-11][-4]-40-61RG-0.9SmallLong?    (-1)-104-33-3-1,3551
14Sep/114   30.47  30.62  30.71(0.01 30.69(-0.06 30.75(-0.1330.580.3    327(1)5[1][-8][-11]-35-94DR-1.9OpenShort    (0)-7-12-38-6-1.4,5051
15Sep/113   30.47  30.62  30.71(0.01 30.71(-0.03 30.79(0.0630.670.6    326(0)5[1][3][-10]8-3CR-1.4HoldShort    (0)3-17-24-3-0.5,7051
 
16Sep/112   30.47  30.62  30.71(0.05 30.72(0.02 30.77(0.1930.791    326(-1.8)25[3][12][0]6025UT0.2OpenLong    (1)10-4830.9,8751
17Sep/111   30.47  30.62  30.7(0.04 30.71(0.02 30.71(0.1430.821.1    328(1.2)35[2][9][6]7835UT1.2OpenLong    (1)8-844201.3,9551
18Sep/110   30.47  30.62  30.69(0.06 30.7(0.04 30.67(0.1130.881.2    327(2.5)35[3][8][14]8120UT2.4OpenLong    (1)61150202.1,7851
19Sep/19   30.47  30.62  30.67(0.04 30.69(0.04 30.64(0.0430.81    324(-1.1)45[2][4][15]352UT2OpenLong?    (1)23116201.6,4551
20Aug/3115   30.43  30.62  30.67(-0)  30.68(-0.05 30.63(-0.1230.580.4    426(4.9)20[-0][-8][-2]-54-68DR-0.6OpenShort?    (1)-613-34-7-1,2163
 
21Aug/3114   30.43  30.62  30.66(-0.08 30.69(-0.09 30.67(-0.1630.490.1    421(-3.1)-30[-4][-12][-16]-68-8DT-2.2OpenShort    (-1)-9-15-42-20-2.1,3563
22Aug/3113   30.43  30.62  30.68(-0.07 30.69(0)  30.72(-0.0730.60.4    424(-4.2)-10[-4][-5][-10]-1236DT-1.3OpenShort    (-3)-4-17-18-19-0.8,5863
23Aug/3112   30.43  30.62  30.7(-0.05 30.69(0)  30.74(0.0130.720.7    428(-3.9)5[-3][-0][0]4776RG-0.2Wait    (-1)1-61130.2,9263
24Aug/3111   30.43  30.62  30.72(-0.02 30.72(0.04 30.74(0.0430.760.8    432(-2.7)20[-1][3][3]5748UR0.2SmallShort    (-1)2-11830.3,9963
25Aug/3110   30.43  30.62  30.73(-0.02 30.71(0.04 30.73(0.0230.770.9    435(-2.4)25[-1][2][5]4143UR0.3SmallShort    (-1)141830.3,8363
 
26Aug/319   30.43  30.62  30.74(-0.04 30.7(0.08 30.72(0.0130.740.8    437(-4.8)15[-2][2][3]1452UR0.1SmallShort?    (-1)13970,6463
27Aug/2815   30.37  30.64  30.75(-0.06 30.68(0.03 30.72(0.0730.720.7    642(4.8)20[-3][4][2]486UR0SmallShort?    (-3)4380-0.2,5958
28Aug/2814   30.37  30.64  30.77(-0.03 30.67(0.04 30.72(0) 30.70.7    637(-0.5)20[-2][1][-1]-1318RG0Wait    (-3)0-15-13-0.4,4758
29Aug/2813   30.37  30.64  30.78(-0.03 30.66(0.08 30.7(0.0430.710.7    637(-0.3)25[-2][5][1]-1329UR0.1SmallShort    (-1)2-4117-0.4,4758
30Aug/2812   30.37  30.64  30.79(-0.03 30.64(0.05 30.69(0.0630.740.8    638(-0.4)30[-2][5][4]-1936UR0.3SmallShort    (-1)34520-0.3,3958
 
31Aug/2811   30.37  30.64  30.8(-0.03 30.63(-0.07 30.67(0.1130.710.7    638(-0.1)50[-2][4][7]-2943UR0.2SmallShort    (-1)611920-0.5,3458
32Aug/2810   30.37  30.64  30.81(-0.03 30.65(-0.11 30.64(-0.0130.630.5    638(0.9)30[-2][-3][-2]-45-25RG-0.1Wait    (-3)-1-11310-1,3058
33Aug/289   30.37  30.64  30.82(-0.01 30.68(-0.1 30.64(0.0730.710.7    637(0.2)50[-1][2][7]-35-7UR0.4SmallShort?    (-1)491120-0.6,3058
34Aug/2715   30.29  30.6  30.82(-0.05 30.71(-0.11 30.62(0.1130.650.7    637(5.4)30[-3][3][0]-5536RG0.2Wait?    (0)6-1-07-1,2062
35Aug/2714   30.29  30.6  30.83(0.04 30.74(-0.11 30.59(0.0330.660.7    632(-5.1)50[2][-0][7]-54-100UT0.4OpenLong    (-1)217510-1,2162
 
36Aug/2713   30.29  30.6  30.82(0.03 30.77(-0.19 30.58(-0.2730.540.5    637(-2)20[2][-18][-8]-69-210DR-0.2OpenShort    (1)-14-17-5-20-1.4,1662
37Aug/2712   30.29  30.6  30.81(0.03 30.83(-0.12 30.66(-0.2230.660.7    639(-2.5)40[2][-14][0]-54-156RG0Wait    (1)-1211-14-13-0.7,1462
38Aug/2711   30.29  30.6  30.8(0.03 30.87(-0.1 30.73(-0.2530.580.5    641(-2.7)30[2][-15][-4]-70-185DR-0.7OpenShort    (1)-1313-38-20-1,562
39Aug/2710   30.29  30.6  30.79(0.01 30.9(-0.14 30.81(-0.2930.490.4    644(-0.3)15[1][-18][-18]-53-201DR-1.3OpenShort    (0)-15-20-36-20-1.2,2762
40Aug/279   30.29  30.6  30.79(0.04 30.94(-0.1 30.9(-0.2230.630.6    644(-1.9)10[2][-13][-22]-13-168DR-1.1OpenShort?    (1)-12-44-23-20-0.7,5562
 
41Aug/2615   30.21  30.57  30.78(0.11 30.94(0)  30.97(-0.0830.951.3    746(-2)45[6][-2][-3]45-102DR-0.1OpenShort?    (4)-4-3-6-160.7,7759
42Aug/2614   30.21  30.57  30.75(0.14 30.97(0.04 31(-0.0230.971.4    748(-4.1)50[7][3][-1]54-106CR-0.1HoldShort    (6)-1-1-630.8,8459
43Aug/2613   30.21  30.57  30.71(0.15 30.96(0.09 31.01(0.0430.981.4    752(-2.5)50[8][7][-1]57-79CR-0.1HoldShort    (6)23-9-100.9,8459
44Aug/2612   30.21  30.57  30.67(0.18 30.93(0.01 31(0.0530.961.3    755(-5.4)50[9][6][-2]62-114CR-0.1HoldShort    (6)3-1-700.9,8959
45Aug/2611   30.21  30.57  30.61(0.19 30.93(0.22 30.99(0.0430.971.4    760(-7.4)50[10][11][-9]72-98CR-0.1HoldShort    (7)2-17-3-201.1,9459
 
46Aug/2610   30.21  30.57  30.55(0.21 30.86(0.21 30.98(0.1231.091.6    768(-2.3)50[11][15][3]85-39UT0.3HoldLong    (11)68031.4,10059
47Aug/269   30.21  30.57  30.49(0.16 30.79(0.18 30.94(0.1131.031.5    770(2.4)50[8][13][5]8420UT0.2OpenLong?    (9)614-131.4,9959
48Aug/2515   30.14  30.53  30.44(0.16 30.73(0.17 30.91(0.1430.931.4    868(-0.8)50[8][15][7]8210UT0.1HoldLong?    (6)7327161.3,9958
49Aug/2514   30.14  30.53  30.39(0.05 30.68(0.15 30.87(0.0130.911.4    868(3.1)40[3][7][5]84111UT0.1OpenLong    (7)1-328161.4,9958
50Aug/2513   30.14  30.53  30.37(0.05 30.63(0.15 30.87(0.3930.931.4    865(3.7)50[3][26][8]88236UT0.2OpenLong    (4)20129201.6,9858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA