USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $25.8800 One month high (close): $28.9800

USO Daily Change: 3.33% Daily StdDev 6.26% USO EMA_5_Trend: -0.5% 10Minute StdDev: $0.3465

Latest Price : $28.27(3.33%)

Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	15	27.76	27.96	27.75(0.17)	27.91(0.34)	28.21(0.24)	28.23	0.6	2	41(0.3)	5	[3]	[8]	[-3]	84	40	CR	0.1	OpenShort?	(2)	4	-7	-7	11	1.5,96	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.96(daily_ema_10 -0.96%) 27.91(hourly_sma_10 -1.13%) 27.76(daily_ema_20 -1.66%) 27.75(hourly_sma_20 -1.7%) Resistance Levels:

2	Jun/29	14	27.76	27.96	27.7(0.2)	27.82(0.39)	28.14(0.41)	28.37	0.8	2	40(2.7)	20	[3]	[11]	[7]	103	125	UT	0.7	HoldLong	(3)	7	4	7	20	2.1,100	49
3	Jun/29	13	27.76	27.96	27.65(0.2)	27.71(0.35)	28.03(0.67)	28.28	0.6	2	38(3.5)	25	[3]	[15]	[8]	103	194	UT	0.8	HoldLong	(3)	11	3	15	20	2.1,100	49
4	Jun/29	12	27.76	27.96	27.6(0.15)	27.61(0.23)	27.84(0.52)	28.21	0.6	2	34(4.7)	40	[2]	[11]	[17]	104	199	UT	1.3	HoldLong	(3)	8	13	24	20	2.2,99	49
5	Jun/29	11	27.76	27.96	27.56(0.12)	27.55(0.03)	27.7(0.33)	27.95	0.2	2	29(1.3)	40	[2]	[7]	[14]	83	96	UT	1	OpenLong	(1)	5	3	38	20	1.6,93	49

6	Jun/29	10	27.76	27.96	27.53(0.13)	27.54(0.03)	27.61(0.43)	27.9	0.2	2	28(1.1)	40	[2]	[8]	[14]	58	102	UT	1.3	OpenLong	(2)	7	6	28	20	1.6,68	49
7	Jun/29	9	27.76	27.96	27.49(-0.07)	27.53(-0.03)	27.49(0.34)	27.79	0	2	27(-3.7)	25	[-1]	[5]	[17]	32	290	UR	1.4	SmallShort?	(2)	5	21	22	20	1.4,47	49
8	Jun/26	15	27.67	27.84	27.51(-0.19)	27.54(-0.13)	27.4(0.06)	27.38	-0.3	1	31(-4.9)	-15	[-3]	[-0]	[-1]	-30	188	DT	-0.1	OpenShort?	(-2)	1	-5	9	-15	-0.5,33	45
9	Jun/26	14	27.67	27.84	27.56(-0.23)	27.58(-0.01)	27.38(-0.06)	27.47	-0.2	1	36(-9.7)	-15	[-4]	[-2]	[-1]	-27	215	DT	0.3	OpenShort	(-3)	-1	-2	8	-20	-0.3,31	45
10	Jun/26	13	27.67	27.84	27.62(-0.24)	27.58(-0.06)	27.4(-0.28)	27.5	-0.2	1	45(-8)	-10	[-4]	[-5]	[3]	-35	154	DP	0.3	OpenShort	(-3)	-4	10	3	-4	-0.3,23	45

11	Jun/26	12	27.67	27.84	27.69(-0.28)	27.6(0.04)	27.48(-0.33)	27.31	-0.4	1	53(-7.2)	-25	[-4]	[-6]	[-9]	-57	84	DT	-0.4	OpenShort	(-4)	-5	-1	-11	-20	-0.8,13	45
12	Jun/26	11	27.67	27.84	27.77(-0.31)	27.59(0.04)	27.57(-0.39)	27.32	-0.4	1	61(-7.3)	-25	[-5]	[-7]	[-8]	-52	85	DT	-0.5	OpenShort	(-4)	-6	1	-14	-20	-0.8,18	45
13	Jun/26	10	27.67	27.84	27.86(-0.35)	27.58(0.01)	27.68(-0.32)	27.31	-0.4	1	68(-7.5)	-20	[-6]	[-6]	[-10]	-44	102	DT	-0.6	OpenShort	(-5)	-5	-12	-6	-20	-0.9,29	45
14	Jun/26	9	27.67	27.84	27.96(-0.28)	27.58(0.03)	27.68(-0)	27.54	-0.1	1	75(-5)	-20	[-4]	[-0]	[-7]	-25	167	DT	-0.3	OpenShort?	(-4)	-0	-18	2	-18	-0.6,40	45
15	Jun/25	15	27.6	27.76	28.04(-0.21)	27.57(0.22)	27.77(0.2)	27.91	0.3	2	80(8.1)	10	[-3]	[5]	[6]	-11	246	UR	0.2	SmallShort?	(-4)	3	7	11	20	-0.2,44	44

16	Jun/25	14	27.6	27.76	28.1(-0.21)	27.51(0.19)	27.71(0.37)	27.78	0.2	2	72(-1.9)	20	[-3]	[7]	[4]	-25	235	UR	0.1	SmallShort	(-4)	6	-3	12	20	-0.4,35	44
17	Jun/25	13	27.6	27.76	28.16(-0.19)	27.46(-0.08)	27.61(0.47)	27.85	0.2	2	74(-1.5)	35	[-3]	[7]	[13]	-31	243	UR	0.3	SmallShort	(-3)	7	4	12	20	-0.4,29	44
18	Jun/25	12	27.6	27.76	28.21(-0.19)	27.48(-0.24)	27.48(0.35)	27.77	0.2	2	76(0)	40	[-3]	[4]	[16]	-43	157	UR	0.4	SmallShort	(-3)	6	11	15	20	-0.6,22	44
19	Jun/25	11	27.6	27.76	28.26(-0.21)	27.55(-0.4)	27.38(0.03)	27.55	-0	2	76(1.2)	30	[-3]	[-3]	[7]	-60	-5	RG	0.2	Wait	(-3)	1	-3	10	20	-0.9,13	44
20	Jun/25	10	27.6	27.76	28.32(-0.19)	27.66(-0.42)	27.37(0.24)	27.62	0	2	74(1.3)	45	[-3]	[1]	[14]	-66	38	UR	0.3	SmallShort	(-3)	4	18	9	20	-0.9,7	44

21	Jun/25	9	27.6	27.76	28.37(-0.24)	27.78(-0.58)	27.3(-0.02)	27.26	-0.3	2	73(4.3)	15	[-4]	[-5]	[1]	-87	-124	RG	-0.1	Wait?	(-4)	-0	2	1	-4	-1.5,1	44
22	Jun/24	15	27.47	27.62	28.44(-0.21)	27.94(-0.68)	27.3(-0.66)	27.22	-0.2	1	69(12.2)	-5	[-3]	[-17]	[-4]	-89	-379	RG	-0.1	Wait?	(-4)	-10	-3	7	-20	-1.7,4	51
23	Jun/24	14	27.47	27.62	28.5(-0.17)	28.13(-0.73)	27.48(-0.82)	27.28	-0.2	1	57(5.3)	-10	[-3]	[-20]	[-6]	-93	-473	DT	-0.3	OpenShort	(-3)	-13	-10	11	-20	-1.9,5	51
24	Jun/24	13	27.47	27.62	28.55(-0.15)	28.34(-0.59)	27.71(-0.86)	27.48	0	1	51(4.3)	-5	[-2]	[-19]	[-5]	-91	-442	RG	-0.4	Wait	(-2)	-14	10	-5	-20	-1.8,4	51
25	Jun/24	12	27.47	27.62	28.59(-0.19)	28.51(-0.63)	27.95(-1.05)	27.29	-0.2	1	47(7.3)	-30	[-3]	[-23]	[-16]	-109	-536	DT	-1.2	HoldShort	(-2)	-17	2	-21	-20	-2.4,1	51

26	Jun/24	11	27.47	27.62	28.64(-0.14)	28.69(-0.6)	28.25(-1.16)	27.26	-0.2	1	40(8.2)	-30	[-2]	[-24]	[-39]	-125	-653	DT	-2.2	HoldShort	(-3)	-18	-42	-39	-20	-3,0	51
27	Jun/24	10	27.47	27.62	28.68(-0.08)	28.86(-0.3)	28.58(-0.7)	28.11	0.6	1	32(2)	-35	[-1]	[-14]	[-19]	-77	-308	DT	-1.3	OpenShort	(0)	-11	-15	-32	-20	-1.6,13	51
28	Jun/24	9	27.47	27.62	28.7(-0.06)	28.95(-0.1)	28.78(-0.64)	28.41	0.8	1	30(0.6)	-25	[-1]	[-11]	[-19]	-45	-215	DT	-1.1	OpenShort?	(-0)	-10	-14	-32	-20	-0.9,28	51
29	Jun/23	15	27.37	27.73	28.72(0.02)	28.95(0)	28.97(-0.32)	28.7	1.1	3	29(1.1)	-5	[0]	[-5]	[-10]	-8	-125	DR	-0.8	OpenShort?	(0)	-5	-3	-27	-20	-0.1,45	61
30	Jun/23	14	27.37	27.73	28.72(0.16)	28.98(0.04)	29.06(-0.26)	28.77	1.2	3	28(-3.5)	5	[3]	[-3]	[-13]	19	-232	DR	-0.9	OpenShort	(0)	-4	-8	-25	-20	0.2,64	61

31	Jun/23	13	27.37	27.73	28.67(0.17)	28.97(0.13)	29.14(-0.02)	28.93	1.3	3	31(-2.4)	5	[3]	[2]	[-7]	50	-112	CR	-0.6	HoldShort	(2)	-0	-9	-14	-20	0.7,82	61
32	Jun/23	12	27.37	27.73	28.62(0.21)	28.93(0.22)	29.14(0.1)	29.11	1.5	3	34(-1.3)	20	[3]	[5]	[-4]	73	-39	CR	-0.1	HoldShort	(3)	2	-10	-7	3	1.2,93	61
33	Jun/23	11	27.37	27.73	28.56(0.25)	28.87(0.37)	29.11(0.41)	29.33	1.6	3	35(1.1)	30	[4]	[11]	[4]	95	97	UT	0.5	OpenLong	(4)	7	7	2	17	1.8,100	61
34	Jun/23	10	27.37	27.73	28.49(0.25)	28.76(0.28)	28.99(0.33)	29.19	1.5	3	34(0.5)	30	[4]	[9]	[5]	93	55	UT	0.5	HoldLong	(4)	5	3	1	20	1.7,100	61
35	Jun/23	9	27.37	27.73	28.42(0.27)	28.68(0.29)	28.89(0.3)	29.13	1.5	3	33(0.2)	30	[4]	[9]	[7]	95	27	UT	0.6	HoldLong?	(4)	5	8	5	20	1.8,100	61

36	Jun/22	15	27.22	27.68	28.34(0.26)	28.6(0.36)	28.8(0.28)	28.97	1.5	4	33(-1.9)	30	[4]	[9]	[2]	90	4	UT	0.4	HoldLong?	(4)	4	1	4	17	1.6,100	63
37	Jun/22	14	27.22	27.68	28.27(0.3)	28.5(0.15)	28.72(0.35)	28.95	1.5	4	35(-1.4)	50	[5]	[9]	[12]	90	-5	UT	0.6	HoldLong	(4)	6	11	6	20	1.6,100	63
38	Jun/22	13	27.22	27.68	28.19(0.24)	28.46(0.01)	28.62(0.3)	28.72	1.3	4	37(-0.8)	40	[4]	[6]	[6]	79	3	UT	0.2	HoldLong	(4)	5	1	7	20	1.2,99	63
39	Jun/22	12	27.22	27.68	28.12(0.2)	28.46(0.03)	28.53(0.23)	28.7	1.2	4	37(0.2)	40	[3]	[5]	[5]	77	45	UT	0.4	HoldLong	(4)	4	1	8	20	1.3,94	63
40	Jun/22	11	27.22	27.68	28.06(0.21)	28.45(0.26)	28.46(0.25)	28.67	1.2	4	37(0.1)	40	[3]	[7]	[4]	73	55	UT	0.5	OpenLong	(3)	4	6	10	7	1.4,88	63

41	Jun/22	10	27.22	27.68	28(0.18)	28.38(0.24)	28.39(0.4)	28.55	1.1	4	37(0.6)	30	[3]	[10]	[1]	58	107	UT	0.4	OpenLong	(3)	6	4	5	-18	1.2,78	63
42	Jun/22	9	27.22	27.68	27.95(0.18)	28.31(0.2)	28.28(-0.06)	28.46	1	4	36(0.3)	30	[3]	[2]	[3]	53	-50	UT	0.4	OpenLong?	(3)	-1	8	1	0	1.2,73	63
43	Jun/19	15	27.05	27.6	27.9(0.14)	28.25(0.13)	28.3(-0.28)	28.29	1.1	3	36(-0.7)	10	[2]	[-3]	[-3]	44	-98	DR	-0	OpenShort?	(2)	-4	-3	1	-20	0.9,71	65
44	Jun/19	14	27.05	27.6	27.86(0.13)	28.21(0.19)	28.38(-0.21)	28.35	1.1	3	37(0.9)	5	[2]	[-1]	[-2]	43	-22	DR	-0.1	OpenShort	(2)	-3	3	-17	4	1.1,65	65
45	Jun/19	13	27.05	27.6	27.82(0.09)	28.16(0.24)	28.44(0.27)	28.3	1.1	3	36(1.2)	15	[1]	[6]	[-0]	50	141	UT	-0.3	OpenLong	(2)	4	15	-22	-17	1.2,70	65

46	Jun/19	12	27.05	27.6	27.79(0.05)	28.09(0.19)	28.36(0.04)	28	0.8	3	35(0.1)	-10	[1]	[2]	[-19]	42	30	CR	-0.9	HoldShort	(1)	1	-27	-30	-20	0.5,79	65
47	Jun/19	11	27.05	27.6	27.78(0.25)	28.04(0.45)	28.35(0.49)	28.55	1.3	3	35(2.3)	20	[4]	[12]	[-0]	94	136	UT	0.5	OpenLong	(3)	8	-7	3	20	1.9,96	65
48	Jun/19	10	27.05	27.6	27.71(0.26)	27.91(0.43)	28.21(0.58)	28.7	1.4	3	32(5.5)	50	[4]	[14]	[15]	115	230	UT	1.3	HoldLong	(4)	9	2	38	20	2.6,100	65
49	Jun/19	9	27.05	27.6	27.64(0.12)	27.79(0.41)	28.05(0.63)	28.66	1.4	3	27(7.4)	50	[2]	[14]	[30]	133	413	UT	2	HoldLong?	(4)	10	37	44	20	3.3,100	65
50	Jun/18	15	26.96	27.64	27.61(-0.01)	27.68(0.2)	27.87(0.18)	27.92	0.8	4	19(-1.6)	20	[-0]	[5]	[6]	84	175	UR	0.2	SmallShort?	(-1)	3	0	28	18	1.4,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI