USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $17.5200 One month high (close): $47.2000

USO Daily Change: -14.79% Daily StdDev 7.5% USO EMA_5_Trend: -10.94% 10Minute StdDev: $0

Latest Price : $17.52(-14.79%)

Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.94% Daily EMA 20 BBV: -1.8

Sample size 27 Avg positive next hour return: 1.77%(41%) Avg negative next hour return: -1.98%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	13	33.11	26.87	2.52(-0.9)	2.37(-1.81)	2.16(-3.79)	2.17	-3.6	-32	3(0.2)	-50	[-12]	[-76]	[-13]	-89	-1428	DT	0	HoldShort	(-13)	-51	7	6	-20	-1.6,1	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.37(hourly_sma_10 9.22%) 2.52(hourly_sma_20 16.13%) 26.87(daily_ema_10 1138.25%) 33.11(daily_ema_20 1425.81%)

2	Apr/27	12	33.11	26.87	2.54(-0.87)	2.41(-2.31)	2.25(-3.44)	2.16	-3.6	-32	2(0.3)	-50	[-12]	[-74]	[-20]	-97	-1494	DT	-0.4	HoldShort	(-12)	-46	7	8	-20	-1.9,1	11
3	Apr/27	11	33.11	26.87	2.56(-0.8)	2.47(-1.79)	2.33(-3.44)	2.15	-3.6	-32	2(0.3)	-50	[-11]	[-71]	[-45]	-104	-1651	DT	-1	CloseShort	(-12)	-46	-15	-19	-20	-2.2,1	11
4	Apr/27	10	33.11	26.87	2.58(-0.94)	2.51(-1.96)	2.41(-3.27)	2.17	-3.6	-32	2(0.3)	-50	[-13]	[-70]	[-56]	-107	-1489	DT	-1.5	CloseShort	(-12)	-44	7	-18	-20	-2.6,8	11
5	Apr/27	9	33.11	26.87	2.6(-1.17)	2.56(-2.13)	2.49(-3.27)	2.16	-3.6	-32	2(0.6)	-50	[-16]	[-72]	[-143]	-121	-1392	DT	-2.6	CloseShort?	(-18)	-44	-262	-22	-20	-3.4,14	11

6	Apr/24	15	34.1	29.06	2.63(-0.35)	2.62(-0.51)	2.57(-0.46)	2.59	-4.1	-27	1(-0.1)	-50	[-5]	[-19]	[15]	-47	53	DP	0.3	OpenShort?	(0)	-6	6	1	20	-0.5,16	11
7	Apr/24	14	34.1	29.06	2.64(-0.52)	2.63(-0.87)	2.58(-0.91)	2.58	-4.1	-27	1(-0.2)	-50	[-7]	[-29]	[-6]	-52	23	DT	0	OpenShort	(-6)	-12	6	-8	-20	-0.7,16	11
8	Apr/24	13	34.1	29.06	2.65(0.03)	2.65(-0.84)	2.6(-0.65)	2.57	-4.1	-27	1(-0.1)	-50	[0]	[-23]	[-7]	-54	-465	DR	-0.3	OpenShort	(-12)	-9	6	-15	-20	-0.8,16	11
9	Apr/24	12	34.1	29.06	2.65(0.14)	2.67(-0.43)	2.62(-0.35)	2.56	-4.1	-27	1(0)	-50	[2]	[-16]	[-8]	-49	-536	DR	-0.6	OpenShort	(6)	-5	-6	-16	-20	-0.9,24	11
10	Apr/24	11	34.1	29.06	2.65(-0.16)	2.68(0.09)	2.63(-1.02)	2.57	-4.1	-27	1(0)	-50	[-2]	[-22]	[-47]	-28	-382	DT	-0.6	OpenShort	(0)	-14	-36	-5	-20	-0.8,42	11

11	Apr/24	10	34.1	29.06	2.65(-0.86)	2.68(0.29)	2.66(-0.93)	2.63	-4	-27	1(-0.4)	-50	[-12]	[-22]	[-27]	-9	459	DT	-0.3	OpenShort	(0)	-13	-35	0	-20	-0.2,46	11
12	Apr/24	9	34.1	29.06	2.67(-0.9)	2.67(0.47)	2.68(-0.84)	2.69	-4	-27	2(-0.4)	-50	[-12]	[-20]	[18]	-1	666	DP	0.1	OpenShort?	(-12)	-12	36	-3	20	0.2,44	11
13	Apr/23	15	35.06	30.99	2.69(-1.37)	2.66(0.51)	2.7(-1.03)	2.63	-4.5	-23	2(-0.8)	-50	[-19]	[-24]	[-14]	-14	744	DT	-0.4	OpenShort?	(-18)	-14	6	-6	-20	-0.4,46	26
14	Apr/23	14	35.06	30.99	2.73(-1.96)	2.65(0.06)	2.73(-0.14)	2.62	-4.5	-23	3(-1.4)	-50	[-27]	[-17]	[-32]	-10	1261	DT	-0.5	OpenShort	(-17)	-2	-52	0	-20	-0.5,53	26
15	Apr/23	13	35.06	30.99	2.78(-2.14)	2.65(0.16)	2.73(1.18)	2.71	-4.5	-23	4(-1)	-50	[-29]	[1]	[6]	8	1855	UR	-0.1	SmallShort	(-34)	16	-34	14	20	-0.2,63	26

16	Apr/23	12	35.06	30.99	2.84(-2)	2.65(0.19)	2.7(1.53)	2.77	-4.5	-23	5(-0.9)	-50	[-27]	[6]	[39]	3	1811	UR	0.2	SmallShort	(-28)	21	-6	19	20	-0.2,58	26
17	Apr/23	11	35.06	30.99	2.9(-1.74)	2.64(-0.55)	2.66(1.82)	2.78	-4.5	-23	6(-0.7)	-50	[-24]	[6]	[40]	-10	1485	UR	0.3	SmallShort	(-33)	25	11	20	20	-0.3,48	26
18	Apr/23	10	35.06	30.99	2.95(-1.82)	2.65(0.91)	2.61(1.75)	2.76	-4.5	-23	7(-0.4)	-50	[-25]	[15]	[14]	-33	1313	UR	0.3	SmallShort	(-32)	24	65	12	-20	-0.4,27	26
19	Apr/23	9	35.06	30.99	3(-2.1)	2.63(0.72)	2.57(0.27)	2.65	-4.5	-23	7(-0.4)	-50	[-29]	[-8]	[29]	-55	701	DP	0.2	OpenShort?	(-31)	4	75	5	20	-0.7,13	26
20	Apr/22	15	36.09	33.18	3.06(-2.24)	2.61(-0.78)	2.56(-1.29)	2.53	-5.2	-19	8(-1)	-50	[-31]	[-39]	[-15]	-69	-69	DT	-0.1	OpenShort?	(-36)	-18	-25	1	-20	-1,6	35

21	Apr/22	14	36.09	33.18	3.13(-2.51)	2.63(-1.64)	2.59(-1.54)	2.57	-5.2	-19	9(-0.4)	-50	[-35]	[-50]	[29]	-70	61	DP	-0	OpenShort	(-35)	-21	19	-2	20	-1,5	35
22	Apr/22	13	36.09	33.18	3.21(-2.48)	2.67(-2.24)	2.63(-2.48)	2.54	-5.2	-19	9(-0.3)	-50	[-34]	[-67]	[4]	-71	-467	DP	-0.2	OpenShort	(-44)	-34	12	-3	0	-1.1,7	35
23	Apr/22	12	36.09	33.18	3.29(-2.5)	2.73(-2.78)	2.7(0.49)	2.52	-5.2	-19	9(0)	-50	[-34]	[-29]	[-14]	-73	-51	DT	-0.3	OpenShort	(-38)	7	-72	-2	20	-1.3,10	35
24	Apr/22	11	36.09	33.18	3.37(-2.38)	2.81(-3.79)	2.69(1.16)	2.64	-5.2	-19	9(0)	-50	[-33]	[-27]	[29]	-64	157	DP	-0.1	OpenShort	(-37)	16	-29	2	20	-1.2,16	35
25	Apr/22	10	36.09	33.18	3.45(-2.21)	2.92(-3.8)	2.66(-0.29)	2.69	-5.2	-19	9(0.1)	-50	[-30]	[-46]	[7]	-63	-336	DP	0	OpenShort	(-36)	-4	-40	13	20	-1.3,20	35

26	Apr/22	9	36.09	33.18	3.53(-1.94)	3.04(-3.53)	2.67(-1.74)	2.76	-5.2	-19	9(0.2)	-50	[-27]	[-63]	[-1]	-68	-867	DT	0.2	OpenShort?	(-35)	-24	-66	14	20	-1.3,15	35
27	Apr/21	15	37.16	35.34	3.6(-1.81)	3.15(-3.03)	2.72(-1.64)	2.88	-6.5	-15	9(-1.9)	-50	[-25]	[-58]	[93]	-71	-777	DP	0.3	OpenShort?	(-30)	-23	262	14	20	-1.2,9	40
28	Apr/21	14	37.16	35.34	3.67(-2.31)	3.25(-3.94)	2.77(-5.43)	2.47	-6.6	-15	11(1.1)	-50	[-32]	[-119]	[-86]	-103	-2433	DT	-0.5	HoldShort	(-38)	-76	-19	3	-20	-2.1,0	40
29	Apr/21	13	37.16	35.34	3.76(-2.17)	3.38(-3.9)	2.93(-7.93)	2.5	-6.6	-15	10(1.4)	-50	[-30]	[-153]	[-133]	-110	-3185	DT	-0.8	HoldShort	(-37)	-110	-133	3	-20	-2.4,0	40
30	Apr/21	12	37.16	35.34	3.84(-1.95)	3.52(-3.02)	3.18(-6.56)	2.73	-6.5	-15	9(1.5)	-50	[-27]	[-127]	[-136]	-113	-2617	DT	-1	HoldShort	(-32)	-91	-147	4	-20	-2.5,0	40

31	Apr/21	11	37.16	35.34	3.92(-1.41)	3.63(-3.13)	3.4(-5.16)	3.01	-6.5	-15	7(1.1)	-50	[-20]	[-106]	[-65]	-113	-2212	DT	-1.1	HoldShort	(-24)	-72	-56	-9	-20	-2.5,0	40
32	Apr/21	10	37.16	35.34	3.98(-1.3)	3.75(-2.65)	3.58(-4.05)	3.12	-6.5	-15	6(1.3)	-50	[-18]	[-87]	[-79]	-120	-1906	DT	-1.5	HoldShort	(-24)	-56	-82	-13	-20	-2.8,0	40
33	Apr/21	9	37.16	35.34	4.03(-1.28)	3.85(-2.3)	3.73(-2.81)	3.29	-6.4	-15	5(1.2)	-50	[-18]	[-68]	[-104]	-124	-1333	DT	-1.8	HoldShort?	(-19)	-39	-201	-16	-20	-3,1	40
34	Apr/20	15	38.06	37.56	4.08(-0.77)	3.94(-1.1)	3.84(-0.32)	3.77	-8.5	-8	3(-1)	-50	[-11]	[-21]	[-17]	-86	-152	DT	-0.4	HoldShort?	(-12)	-5	-25	2	-20	-1.7,7	49
35	Apr/20	14	38.06	37.56	4.11(-0.72)	3.98(-1)	3.85(-0.15)	3.83	-8.5	-8	4(0.1)	-50	[-11]	[-18]	[-18]	-81	-21	DT	-0.1	HoldShort	(-12)	-2	-32	8	-20	-1.6,9	49

36	Apr/20	13	38.06	37.56	4.14(-0.55)	4.02(-0.7)	3.86(-1.26)	3.91	-8.5	-8	4(0)	-50	[-8]	[-32]	[6]	-75	-332	DP	0.3	OpenShort	(-8)	-19	25	13	-20	-1.3,8	49
37	Apr/20	12	38.06	37.56	4.16(-0.74)	4.05(-0.84)	3.91(-1.59)	3.85	-8.5	-8	4(0.2)	-50	[-11]	[-39]	[-2]	-93	-414	DT	-0.3	HoldShort	(-11)	-24	12	13	-20	-1.8,2	49
38	Apr/20	11	38.06	37.56	4.19(-0.64)	4.08(-1.22)	3.97(-1.81)	3.82	-8.5	-8	4(0.5)	-50	[-10]	[-45]	[-26]	-105	-702	DT	-0.9	CloseShort	(-11)	-28	-8	-10	-20	-2.2,0	49
39	Apr/20	10	38.06	37.56	4.22(-0.49)	4.13(-0.95)	4.04(-1.83)	3.84	-8.5	-8	4(0.6)	-50	[-8]	[-43]	[-24]	-113	-869	DT	-1.4	CloseShort	(-11)	-28	-4	-12	-20	-2.6,2	49
40	Apr/20	9	38.06	37.56	4.24(-0.65)	4.17(-0.79)	4.12(-1.54)	3.85	-8.5	-8	3(0.9)	-50	[-10]	[-38]	[-73]	-131	-660	DT	-2.3	CloseShort?	(-7)	-23	-124	-20	-20	-3.3,2	49

41	Apr/17	15	38.58	39.28	4.27(-0.25)	4.2(-0.12)	4.18(-0.18)	4.18	-9.6	-3	2(-0.4)	-50	[-4]	[-7]	[-11]	-76	-13	DT	0	HoldShort?	(-4)	-3	4	-2	-20	-1.1,2	51
42	Apr/17	14	38.58	39.28	4.28(-0.57)	4.2(-0.3)	4.19(-0.14)	4.17	-9.6	-3	3(-0.7)	-50	[-9]	[-9]	[-2]	-78	260	DT	-0.2	HoldShort	(-7)	-2	-4	-2	0	-1.2,2	51
43	Apr/17	13	38.58	39.28	4.3(-0.61)	4.21(-0.32)	4.2(-0.41)	4.18	-9.6	-3	3(-0.4)	-50	[-9]	[-14]	[5]	-71	214	DP	-0.2	OpenShort	(-7)	-6	-8	-1	20	-1,4	51
44	Apr/17	12	38.58	39.28	4.33(-0.4)	4.22(-0.47)	4.22(-0.09)	4.2	-9.6	-3	4(-0.3)	-50	[-6]	[-9]	[-4]	-70	68	DT	-0.2	OpenShort	(-7)	-1	0	-2	-20	-1,5	51
45	Apr/17	11	38.58	39.28	4.35(-0.47)	4.24(-0.47)	4.22(-0.05)	4.2	-9.6	-3	4(-0.3)	-50	[-7]	[-9]	[7]	-73	104	DP	-0.1	OpenShort	(-11)	-1	0	-6	20	-1.1,5	51

46	Apr/17	10	38.58	39.28	4.37(-0.54)	4.26(-0.4)	4.22(-0.05)	4.2	-9.6	-3	4(-0.2)	-50	[-8]	[-9]	[-5]	-67	124	DT	-0.1	OpenShort	(-7)	-1	-4	2	-20	-1.1,11	51
47	Apr/17	9	38.58	39.28	4.39(-0.71)	4.28(-0.4)	4.22(-0.22)	4.21	-9.6	-3	4(-0.4)	-50	[-11]	[-12]	[-11]	-64	230	DT	-0.1	OpenShort?	(-7)	-3	-26	7	-20	-1.1,14	51
48	Apr/16	15	39.05	40.05	4.42(-0.57)	4.3(-0.09)	4.22(0)	4.28	-9.9	1	5(-0.4)	-45	[-9]	[-3]	[-0]	-54	231	DT	0.3	OpenShort?	(-11)	0	15	-18	-20	-0.8,16	48
49	Apr/16	14	39.05	40.05	4.45(-0.65)	4.3(-0.28)	4.23(-0.6)	4.24	-9.9	1	5(-0.6)	-50	[-10]	[-14]	[2]	-74	18	DP	0.1	OpenShort	(-11)	-9	19	-25	0	-1.1,4	48
50	Apr/16	13	39.05	40.05	4.48(-0.78)	4.31(-0.51)	4.26(-0.88)	4.19	-9.9	1	6(-0.2)	-50	[-12]	[-21]	[-10]	-85	-105	DT	-0.3	HoldShort	(-14)	-14	-4	-28	-20	-1.4,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI