USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $20.0800 One month high (close): $47.2000

USO Daily Change: -2.65% Daily StdDev 7.33% USO EMA_5_Trend: -10.29% 10Minute StdDev: $0

Latest Price : $20.56(-2.65%)

Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.29% Daily EMA 20 BBV: -1.7

Sample size 3 Avg positive next hour return: 1.96%(33%) Avg negative next hour return: -2.63%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	13	34.1	29.06	2.65(0.03)	2.65(-0.84)	2.6(-0.65)	2.57	-4.1	-27	1(-0.1)	-50	[0]	[-23]	[-7]	-54	-464	DR	-0.3	OpenShort	(-12)	-9	6	-15	-20	-0.8,16	11
Daily Trend: % Up Forces: 2.65(hourly_sma_20 3.11%) Down Forces: Support Levels: Resistance Levels: 2.65(hourly_sma_10 3.11%) 29.06(daily_ema_10 1030.74%) 34.1(daily_ema_20 1226.85%)

2	Apr/24	12	34.1	29.06	2.65(0.14)	2.67(-0.43)	2.62(-0.35)	2.56	-4.1	-27	1(0)	-50	[2]	[-16]	[-8]	-49	-536	DR	-0.6	OpenShort	(6)	-5	-6	-16	-20	-0.9,24	11
3	Apr/24	11	34.1	29.06	2.65(-0.16)	2.68(0.09)	2.63(-1.02)	2.57	-4.1	-27	1(0)	-50	[-2]	[-22]	[-47]	-28	-382	DT	-0.6	OpenShort	(0)	-14	-36	-5	-20	-0.8,42	11
4	Apr/24	10	34.1	29.06	2.65(-0.86)	2.68(0.29)	2.66(-0.93)	2.63	-4	-27	1(-0.4)	-50	[-12]	[-22]	[-27]	-9	455	DT	-0.3	OpenShort	(0)	-13	-35	0	-20	-0.2,46	11
5	Apr/24	9	34.1	29.06	2.67(-0.9)	2.67(0.47)	2.68(-0.84)	2.69	-4	-27	2(-0.4)	-50	[-12]	[-20]	[18]	-1	662	DP	0.1	OpenShort?	(-12)	-12	36	-3	20	0.2,44	11

6	Apr/23	15	35.06	30.99	2.69(-1.37)	2.66(0.51)	2.7(-1.03)	2.63	-4.5	-23	2(-0.8)	-50	[-19]	[-24]	[-14]	-14	738	DT	-0.4	OpenShort?	(-18)	-14	6	-6	-20	-0.4,46	26
7	Apr/23	14	35.06	30.99	2.73(-1.96)	2.65(0.06)	2.73(-0.14)	2.62	-4.5	-23	3(-1.4)	-50	[-27]	[-17]	[-32]	-10	1251	DT	-0.5	OpenShort	(-18)	-2	-53	0	-20	-0.5,53	26
8	Apr/23	13	35.06	30.99	2.78(-2.14)	2.65(0.16)	2.73(1.18)	2.71	-4.5	-23	4(-1)	-50	[-29]	[1]	[6]	8	1841	UR	-0.1	SmallShort	(-34)	16	-34	14	20	-0.2,63	26
9	Apr/23	12	35.06	30.99	2.84(-2)	2.65(0.19)	2.7(1.53)	2.77	-4.5	-23	5(-0.9)	-50	[-27]	[6]	[39]	3	1797	UR	0.2	SmallShort	(-28)	21	-6	19	20	-0.2,58	26
10	Apr/23	11	35.06	30.99	2.9(-1.74)	2.64(-0.55)	2.66(1.82)	2.78	-4.5	-23	6(-0.7)	-50	[-24]	[6]	[40]	-10	1474	UR	0.3	SmallShort	(-33)	25	11	20	20	-0.3,48	26

11	Apr/23	10	35.06	30.99	2.95(-1.82)	2.65(0.91)	2.61(1.75)	2.76	-4.5	-23	7(-0.4)	-50	[-25]	[15]	[14]	-33	1300	UR	0.3	SmallShort	(-32)	24	66	12	-20	-0.4,27	26
12	Apr/23	9	35.06	30.99	3(-2.1)	2.63(0.72)	2.57(0.27)	2.65	-4.5	-23	7(-0.4)	-50	[-29]	[-8]	[29]	-55	689	DP	0.2	OpenShort?	(-32)	4	75	5	20	-0.7,13	26
13	Apr/22	15	36.09	33.18	3.06(-2.24)	2.61(-0.78)	2.56(-1.29)	2.53	-5.2	-19	8(-1)	-50	[-31]	[-39]	[-15]	-69	-79	DT	-0.1	OpenShort?	(-36)	-18	-25	1	-20	-1,6	35
14	Apr/22	14	36.09	33.18	3.13(-2.51)	2.63(-1.64)	2.59(-1.54)	2.57	-5.2	-19	9(-0.4)	-50	[-35]	[-50]	[29]	-70	50	DP	-0	OpenShort	(-35)	-21	19	-2	20	-1,5	35
15	Apr/22	13	36.09	33.18	3.21(-2.48)	2.67(-2.24)	2.63(-2.48)	2.54	-5.2	-19	9(-0.3)	-50	[-34]	[-67]	[4]	-71	-477	DP	-0.2	OpenShort	(-44)	-34	13	-3	0	-1.1,7	35

16	Apr/22	12	36.09	33.18	3.29(-2.5)	2.73(-2.78)	2.7(0.49)	2.52	-5.2	-19	9(0)	-50	[-34]	[-30]	[-14]	-73	-66	DT	-0.3	OpenShort	(-38)	7	-72	-2	20	-1.3,10	35
17	Apr/22	11	36.09	33.18	3.37(-2.38)	2.81(-3.79)	2.69(1.16)	2.64	-5.2	-19	9(0)	-50	[-33]	[-27]	[29]	-64	142	DP	-0.1	OpenShort	(-37)	16	-30	2	20	-1.2,16	35
18	Apr/22	10	36.09	33.18	3.45(-2.21)	2.92(-3.8)	2.66(-0.29)	2.69	-5.2	-19	9(0.1)	-50	[-30]	[-46]	[7]	-63	-348	DP	0	OpenShort	(-36)	-4	-40	13	20	-1.3,20	35
19	Apr/22	9	36.09	33.18	3.53(-1.94)	3.04(-3.53)	2.67(-1.74)	2.76	-5.2	-19	9(0.2)	-50	[-27]	[-63]	[-1]	-68	-876	DT	0.2	OpenShort?	(-36)	-24	-66	14	20	-1.3,15	35
20	Apr/21	15	37.16	35.34	3.6(-1.81)	3.15(-3.03)	2.72(-1.64)	2.88	-6.5	-15	9(-1.9)	-50	[-25]	[-58]	[94]	-71	-784	DP	0.3	OpenShort?	(-31)	-23	263	14	20	-1.2,9	40

21	Apr/21	14	37.16	35.34	3.67(-2.31)	3.25(-3.94)	2.77(-5.43)	2.47	-6.6	-15	11(1.1)	-50	[-32]	[-119]	[-86]	-103	-2438	DT	-0.5	HoldShort	(-38)	-76	-19	3	-20	-2.1,0	40
22	Apr/21	13	37.16	35.34	3.76(-2.17)	3.38(-3.9)	2.93(-7.93)	2.5	-6.6	-15	10(1.4)	-50	[-30]	[-153]	[-133]	-110	-3186	DT	-0.8	HoldShort	(-38)	-110	-134	3	-20	-2.4,0	40
23	Apr/21	12	37.16	35.34	3.84(-1.95)	3.52(-3.02)	3.18(-6.56)	2.73	-6.5	-15	9(1.5)	-50	[-27]	[-127]	[-136]	-113	-2619	DT	-1	HoldShort	(-33)	-91	-148	4	-20	-2.5,0	40
24	Apr/21	11	37.16	35.34	3.92(-1.41)	3.63(-3.13)	3.4(-5.16)	3.01	-6.5	-15	7(1.1)	-50	[-20]	[-106]	[-66]	-113	-2213	DT	-1.1	HoldShort	(-24)	-72	-56	-9	-20	-2.5,0	40
25	Apr/21	10	37.16	35.34	3.98(-1.3)	3.75(-2.65)	3.58(-4.05)	3.12	-6.5	-15	6(1.3)	-50	[-18]	[-87]	[-79]	-120	-1908	DT	-1.5	HoldShort	(-24)	-56	-82	-13	-20	-2.8,0	40

26	Apr/21	9	37.16	35.34	4.03(-1.28)	3.85(-2.3)	3.73(-2.81)	3.29	-6.4	-15	5(1.2)	-50	[-18]	[-68]	[-104]	-124	-1336	DT	-1.8	HoldShort?	(-20)	-39	-202	-16	-20	-3,1	40
27	Apr/20	15	38.06	37.56	4.08(-0.77)	3.94(-1.1)	3.84(-0.32)	3.77	-8.5	-8	3(-1)	-50	[-11]	[-21]	[-17]	-86	-155	DT	-0.4	HoldShort?	(-12)	-5	-25	2	-20	-1.7,7	49
28	Apr/20	14	38.06	37.56	4.11(-0.72)	3.98(-1)	3.85(-0.15)	3.83	-8.5	-8	4(0.1)	-50	[-11]	[-18]	[-18]	-81	-25	DT	-0.1	HoldShort	(-12)	-2	-33	8	-20	-1.6,9	49
29	Apr/20	13	38.06	37.56	4.14(-0.55)	4.02(-0.7)	3.86(-1.26)	3.91	-8.5	-8	4(0)	-50	[-8]	[-32]	[6]	-75	-333	DP	0.3	OpenShort	(-8)	-19	25	13	-20	-1.3,8	49
30	Apr/20	12	38.06	37.56	4.16(-0.74)	4.05(-0.84)	3.91(-1.59)	3.85	-8.5	-8	4(0.2)	-50	[-11]	[-39]	[-2]	-93	-416	DT	-0.3	HoldShort	(-11)	-24	13	13	-20	-1.8,2	49

31	Apr/20	11	38.06	37.56	4.19(-0.64)	4.08(-1.22)	3.97(-1.81)	3.82	-8.5	-8	4(0.5)	-50	[-10]	[-45]	[-26]	-105	-704	DT	-0.9	CloseShort	(-11)	-28	-8	-10	-20	-2.2,0	49
32	Apr/20	10	38.06	37.56	4.22(-0.49)	4.13(-0.95)	4.04(-1.83)	3.84	-8.5	-8	4(0.6)	-50	[-8]	[-43]	[-24]	-113	-869	DT	-1.4	CloseShort	(-11)	-28	-4	-12	-20	-2.6,2	49
33	Apr/20	9	38.06	37.56	4.24(-0.65)	4.17(-0.79)	4.12(-1.54)	3.85	-8.5	-8	3(0.9)	-50	[-10]	[-38]	[-73]	-131	-662	DT	-2.3	CloseShort?	(-8)	-23	-125	-20	-20	-3.3,2	49
34	Apr/17	15	38.58	39.28	4.27(-0.25)	4.2(-0.12)	4.18(-0.18)	4.18	-9.6	-3	2(-0.4)	-50	[-4]	[-7]	[-11]	-76	-14	DT	0	HoldShort?	(-4)	-3	4	-2	-20	-1.1,2	51
35	Apr/17	14	38.58	39.28	4.28(-0.57)	4.2(-0.3)	4.19(-0.14)	4.17	-9.6	-3	3(-0.7)	-50	[-9]	[-9]	[-2]	-78	256	DT	-0.2	HoldShort	(-8)	-2	-4	-2	0	-1.2,2	51

36	Apr/17	13	38.58	39.28	4.3(-0.61)	4.21(-0.32)	4.2(-0.41)	4.18	-9.6	-3	3(-0.4)	-50	[-9]	[-14]	[5]	-71	212	DP	-0.2	OpenShort	(-7)	-6	-8	-1	20	-1,4	51
37	Apr/17	12	38.58	39.28	4.33(-0.4)	4.22(-0.47)	4.22(-0.09)	4.2	-9.6	-3	4(-0.3)	-50	[-6]	[-9]	[-4]	-70	66	DT	-0.2	OpenShort	(-7)	-1	0	-2	-20	-1,5	51
38	Apr/17	11	38.58	39.28	4.35(-0.47)	4.24(-0.47)	4.22(-0.05)	4.2	-9.6	-3	4(-0.3)	-50	[-7]	[-9]	[7]	-73	101	DP	-0.1	OpenShort	(-11)	-1	0	-6	20	-1.1,5	51
39	Apr/17	10	38.58	39.28	4.37(-0.54)	4.26(-0.4)	4.22(-0.05)	4.2	-9.6	-3	4(-0.2)	-50	[-8]	[-9]	[-5]	-67	120	DT	-0.1	OpenShort	(-7)	-1	-4	2	-20	-1.1,11	51
40	Apr/17	9	38.58	39.28	4.39(-0.71)	4.28(-0.4)	4.22(-0.22)	4.21	-9.6	-3	4(-0.4)	-50	[-11]	[-12]	[-12]	-64	226	DT	-0.1	OpenShort?	(-7)	-3	-26	7	-20	-1.1,14	51

41	Apr/16	15	39.05	40.05	4.42(-0.57)	4.3(-0.09)	4.22(0)	4.28	-9.9	1	5(-0.4)	-40	[-9]	[-3]	[5]	-54	228	DP	0.3	OpenShort?	(-11)	0	15	11	-20	-0.8,16	48
42	Apr/16	14	39.05	40.05	4.45(-0.65)	4.3(-0.28)	4.23(-0.6)	4.24	-9.9	1	5(-0.6)	-50	[-10]	[-14]	[7]	-74	15	DP	0.1	OpenShort	(-11)	-9	19	3	0	-1.1,4	48
43	Apr/16	13	39.05	40.05	4.48(-0.78)	4.31(-0.51)	4.26(-0.88)	4.19	-9.9	1	6(-0.2)	-50	[-12]	[-21]	[-6]	-85	-108	DT	-0.3	HoldShort	(-14)	-14	-4	-3	-20	-1.4,0	48
44	Apr/16	12	39.05	40.05	4.52(-0.7)	4.33(-0.62)	4.3(-0.74)	4.2	-9.9	1	6(-0.2)	-50	[-11]	[-19]	[-22]	-88	-206	DT	-0.5	HoldShort	(-11)	-11	-15	-7	-20	-1.5,0	48
45	Apr/16	11	39.05	40.05	4.55(-0.82)	4.36(-0.84)	4.33(-0.81)	4.24	-9.9	1	6(-0.1)	-50	[-13]	[-23]	[-5]	-82	-81	DT	-0.4	HoldShort	(-14)	-12	-19	-6	20	-1.4,3	48

46	Apr/16	10	39.05	40.05	4.59(-0.65)	4.4(-0.65)	4.37(-0.18)	4.29	-9.9	1	6(-0.1)	-50	[-10]	[-11]	[-6]	-77	-64	DT	-0.4	HoldShort	(-10)	-3	-29	-0	20	-1.4,8	48
47	Apr/16	9	39.05	40.05	4.62(-0.65)	4.43(-0.55)	4.38(0.26)	4.37	-9.9	1	6(-0.1)	-50	[-10]	[-3]	[-7]	-68	153	DT	-0	OpenShort?	(-10)	4	-11	3	-20	-1.1,10	48
48	Apr/15	15	39.22	40.19	4.65(-0.6)	4.45(-0.69)	4.37(0.08)	4.4	-10.2	-1	7(-0.2)	-50	[-9]	[-7]	[6]	-65	59	DP	0.1	OpenShort?	(-10)	1	11	-22	20	-1.1,13	45
49	Apr/15	14	39.22	40.19	4.68(-0.59)	4.48(-0.67)	4.37(-0.27)	4.37	-10.3	-1	7(0.1)	-50	[-9]	[-12]	[-15]	-76	-156	DT	0	HoldShort	(-14)	-4	-14	-25	-20	-1.4,9	45
50	Apr/15	13	39.22	40.19	4.71(-0.49)	4.51(-0.77)	4.38(-1.1)	4.41	-10.2	-1	7(0.2)	-50	[-8]	[-25]	[7]	-76	-432	DP	0.1	OpenShort	(-7)	-17	22	-25	20	-1.3,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI