|
^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 23, 2020 |
| USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $20.0800 One month high (close): $47.2000
USO Daily Change: 5.18% Daily StdDev 7.33% USO EMA_5_Trend: -9.74% 10Minute StdDev: $0
Latest Price : $21.12(5.18%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.74% Daily EMA 20 BBV: -2
| Thu. Apr. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/23 | 10 | 35.06 | 30.99 | 2.95(-1.82) | 2.65(0.91) | 2.61(1.75) | 2.76 | -4.5 | | -23 | 7(-0.4) | -50 | [-25] | [15] | [14] | -33 | 1288 | UR | 0.3 | SmallShort | | (-32) | 24 | 66 | 12 | -20 | -0.4,27 | 26 | Sample size 6 Avg positive next hour return: 3.17%(50%) Avg negative next hour return: -40.87%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.65(weak_hourly_sma_10 -3.99%) Resistance Levels: 2.95(hourly_sma_20 6.88%) 30.99(daily_ema_10 1022.83%) 35.06(daily_ema_20 1170.29%)
|
| 2 | Apr/23 | 9 | 35.06 | 30.99 | 3(-2.1) | 2.63(0.72) | 2.57(0.27) | 2.65 | -4.5 | | -23 | 7(-0.4) | -50 | [-29] | [-8] | [29] | -55 | 677 | DP | 0.2 | OpenShort? | | (-32) | 4 | 76 | 5 | 20 | -0.7,13 | 26 | 3 | Apr/22 | 15 | 36.09 | 33.18 | 3.06(-2.24) | 2.61(-0.78) | 2.56(-1.29) | 2.53 | -5.2 | | -19 | 8(-1) | -50 | [-31] | [-39] | [-15] | -69 | -90 | DT | -0.1 | OpenShort? | | (-36) | -18 | -25 | 1 | -20 | -1,6 | 35 | 4 | Apr/22 | 14 | 36.09 | 33.18 | 3.13(-2.51) | 2.63(-1.64) | 2.59(-1.54) | 2.57 | -5.2 | | -19 | 9(-0.4) | -50 | [-35] | [-50] | [29] | -70 | 38 | DP | -0 | OpenShort | | (-36) | -21 | 19 | -2 | 20 | -1,5 | 35 | 5 | Apr/22 | 13 | 36.09 | 33.18 | 3.21(-2.48) | 2.67(-2.24) | 2.63(-2.48) | 2.54 | -5.2 | | -19 | 9(-0.3) | -50 | [-34] | [-67] | [4] | -71 | -488 | DP | -0.2 | OpenShort | | (-44) | -34 | 13 | -3 | 0 | -1.1,7 | 35 | | | |
6 | Apr/22 | 12 | 36.09 | 33.18 | 3.29(-2.5) | 2.73(-2.78) | 2.7(0.49) | 2.52 | -5.2 | | -19 | 9(0) | -50 | [-34] | [-30] | [-14] | -73 | -80 | DT | -0.3 | OpenShort | | (-38) | 7 | -73 | -2 | 20 | -1.3,10 | 35 | 7 | Apr/22 | 11 | 36.09 | 33.18 | 3.37(-2.38) | 2.81(-3.79) | 2.69(1.16) | 2.64 | -5.2 | | -19 | 9(0) | -50 | [-33] | [-27] | [29] | -64 | 128 | DP | -0.1 | OpenShort | | (-38) | 16 | -30 | 2 | 20 | -1.2,16 | 35 | 8 | Apr/22 | 10 | 36.09 | 33.18 | 3.45(-2.21) | 2.92(-3.8) | 2.66(-0.29) | 2.69 | -5.2 | | -19 | 9(0.1) | -50 | [-30] | [-46] | [7] | -63 | -359 | DP | 0 | OpenShort | | (-37) | -4 | -41 | 13 | 20 | -1.3,20 | 35 | 9 | Apr/22 | 9 | 36.09 | 33.18 | 3.53(-1.94) | 3.04(-3.53) | 2.67(-1.74) | 2.76 | -5.2 | | -19 | 9(0.2) | -50 | [-27] | [-63] | [-2] | -68 | -884 | DT | 0.2 | OpenShort? | | (-36) | -24 | -67 | 14 | 20 | -1.3,15 | 35 | 10 | Apr/21 | 15 | 37.16 | 35.34 | 3.6(-1.81) | 3.15(-3.03) | 2.72(-1.64) | 2.88 | -6.5 | | -15 | 9(-1.9) | -50 | [-25] | [-58] | [94] | -71 | -792 | DP | 0.3 | OpenShort? | | (-31) | -23 | 265 | 14 | 20 | -1.2,9 | 40 | | | |
11 | Apr/21 | 14 | 37.16 | 35.34 | 3.67(-2.31) | 3.25(-3.94) | 2.77(-5.43) | 2.47 | -6.6 | | -15 | 11(1.1) | -50 | [-32] | [-119] | [-86] | -103 | -2444 | DT | -0.5 | HoldShort | | (-39) | -76 | -19 | 3 | -20 | -2.1,0 | 40 | 12 | Apr/21 | 13 | 37.16 | 35.34 | 3.76(-2.17) | 3.38(-3.9) | 2.93(-7.93) | 2.5 | -6.6 | | -15 | 10(1.4) | -50 | [-30] | [-153] | [-134] | -110 | -3187 | DT | -0.8 | HoldShort | | (-38) | -110 | -135 | 3 | -20 | -2.4,0 | 40 | 13 | Apr/21 | 12 | 37.16 | 35.34 | 3.84(-1.95) | 3.52(-3.02) | 3.18(-6.56) | 2.73 | -6.5 | | -15 | 9(1.5) | -50 | [-27] | [-127] | [-137] | -113 | -2621 | DT | -1 | HoldShort | | (-33) | -91 | -149 | 4 | -20 | -2.5,0 | 40 | 14 | Apr/21 | 11 | 37.16 | 35.34 | 3.92(-1.41) | 3.63(-3.13) | 3.4(-5.16) | 3.01 | -6.5 | | -15 | 7(1.1) | -50 | [-20] | [-107] | [-66] | -113 | -2214 | DT | -1.1 | HoldShort | | (-24) | -72 | -56 | -9 | -20 | -2.5,0 | 40 | 15 | Apr/21 | 10 | 37.16 | 35.34 | 3.98(-1.3) | 3.75(-2.65) | 3.58(-4.05) | 3.12 | -6.5 | | -15 | 6(1.3) | -50 | [-18] | [-87] | [-79] | -120 | -1909 | DT | -1.5 | HoldShort | | (-24) | -56 | -83 | -13 | -20 | -2.8,0 | 40 | | | |
16 | Apr/21 | 9 | 37.16 | 35.34 | 4.03(-1.28) | 3.85(-2.3) | 3.73(-2.81) | 3.29 | -6.4 | | -15 | 5(1.2) | -50 | [-18] | [-68] | [-105] | -124 | -1339 | DT | -1.8 | HoldShort? | | (-20) | -39 | -203 | -16 | -20 | -3,1 | 40 | 17 | Apr/20 | 15 | 38.06 | 37.56 | 4.08(-0.77) | 3.94(-1.1) | 3.84(-0.32) | 3.77 | -8.5 | | -8 | 3(-1) | -50 | [-11] | [-21] | [-17] | -86 | -159 | DT | -0.4 | HoldShort? | | (-12) | -5 | -25 | 2 | -20 | -1.7,7 | 49 | 18 | Apr/20 | 14 | 38.06 | 37.56 | 4.11(-0.72) | 3.98(-1) | 3.85(-0.15) | 3.83 | -8.5 | | -8 | 4(0.1) | -50 | [-11] | [-18] | [-19] | -81 | -29 | DT | -0.1 | HoldShort | | (-12) | -2 | -33 | 8 | -20 | -1.6,9 | 49 | 19 | Apr/20 | 13 | 38.06 | 37.56 | 4.14(-0.55) | 4.02(-0.7) | 3.86(-1.26) | 3.91 | -8.5 | | -8 | 4(0) | -50 | [-8] | [-32] | [6] | -75 | -335 | DP | 0.3 | OpenShort | | (-8) | -19 | 25 | 13 | -20 | -1.3,8 | 49 | 20 | Apr/20 | 12 | 38.06 | 37.56 | 4.16(-0.74) | 4.05(-0.84) | 3.91(-1.59) | 3.85 | -8.5 | | -8 | 4(0.2) | -50 | [-11] | [-39] | [-2] | -93 | -418 | DT | -0.3 | HoldShort | | (-12) | -24 | 13 | 13 | -20 | -1.8,2 | 49 | | | |
21 | Apr/20 | 11 | 38.06 | 37.56 | 4.19(-0.64) | 4.08(-1.22) | 3.97(-1.81) | 3.82 | -8.5 | | -8 | 4(0.5) | -50 | [-10] | [-45] | [-26] | -105 | -705 | DT | -0.9 | CloseShort | | (-11) | -28 | -8 | -10 | -20 | -2.2,0 | 49 | 22 | Apr/20 | 10 | 38.06 | 37.56 | 4.22(-0.49) | 4.13(-0.95) | 4.04(-1.83) | 3.84 | -8.5 | | -8 | 4(0.6) | -50 | [-8] | [-43] | [-24] | -113 | -869 | DT | -1.4 | CloseShort | | (-11) | -28 | -4 | -12 | -20 | -2.6,2 | 49 | 23 | Apr/20 | 9 | 38.06 | 37.56 | 4.24(-0.65) | 4.17(-0.79) | 4.12(-1.54) | 3.85 | -8.5 | | -8 | 3(0.9) | -50 | [-10] | [-38] | [-73] | -131 | -664 | DT | -2.3 | CloseShort? | | (-8) | -23 | -126 | -20 | -20 | -3.3,2 | 49 | 24 | Apr/17 | 15 | 38.58 | 39.28 | 4.27(-0.25) | 4.2(-0.12) | 4.18(-0.18) | 4.18 | -9.6 | | -3 | 2(-0.4) | -50 | [-4] | [-7] | [-11] | -76 | -16 | DT | 0 | HoldShort? | | (-4) | -3 | 4 | -2 | -20 | -1.1,2 | 51 | 25 | Apr/17 | 14 | 38.58 | 39.28 | 4.28(-0.57) | 4.2(-0.3) | 4.19(-0.14) | 4.17 | -9.6 | | -3 | 3(-0.7) | -50 | [-9] | [-9] | [-2] | -78 | 254 | DT | -0.2 | HoldShort | | (-8) | -2 | -4 | -2 | 0 | -1.2,2 | 51 | | | |
26 | Apr/17 | 13 | 38.58 | 39.28 | 4.3(-0.61) | 4.21(-0.32) | 4.2(-0.41) | 4.18 | -9.6 | | -3 | 3(-0.4) | -50 | [-9] | [-14] | [5] | -71 | 208 | DP | -0.2 | OpenShort | | (-7) | -6 | -8 | -1 | 20 | -1,4 | 51 | 27 | Apr/17 | 12 | 38.58 | 39.28 | 4.33(-0.4) | 4.22(-0.47) | 4.22(-0.09) | 4.2 | -9.6 | | -3 | 4(-0.3) | -50 | [-6] | [-9] | [-4] | -70 | 63 | DT | -0.2 | OpenShort | | (-7) | -1 | 0 | -2 | -20 | -1,5 | 51 | 28 | Apr/17 | 11 | 38.58 | 39.28 | 4.35(-0.47) | 4.24(-0.47) | 4.22(-0.05) | 4.2 | -9.6 | | -3 | 4(-0.3) | -50 | [-7] | [-9] | [7] | -73 | 98 | DP | -0.1 | OpenShort | | (-11) | -1 | 0 | -6 | 20 | -1.1,5 | 51 | 29 | Apr/17 | 10 | 38.58 | 39.28 | 4.37(-0.54) | 4.26(-0.4) | 4.22(-0.05) | 4.2 | -9.6 | | -3 | 4(-0.2) | -50 | [-8] | [-9] | [-5] | -67 | 117 | DT | -0.1 | OpenShort | | (-7) | -1 | -4 | 2 | -20 | -1.1,11 | 51 | 30 | Apr/17 | 9 | 38.58 | 39.28 | 4.39(-0.71) | 4.28(-0.4) | 4.22(-0.22) | 4.21 | -9.6 | | -3 | 4(-0.4) | -50 | [-11] | [-12] | [-12] | -64 | 222 | DT | -0.1 | OpenShort? | | (-7) | -3 | -26 | 7 | -20 | -1.1,14 | 51 | | | |
31 | Apr/16 | 15 | 39.05 | 40.05 | 4.42(-0.57) | 4.3(-0.09) | 4.22(0) | 4.28 | -9.9 | | 1 | 5(-0.4) | -40 | [-9] | [-3] | [5] | -54 | 225 | DP | 0.3 | OpenShort? | | (-11) | 0 | 15 | 11 | -20 | -0.8,16 | 48 | 32 | Apr/16 | 14 | 39.05 | 40.05 | 4.45(-0.65) | 4.3(-0.28) | 4.23(-0.6) | 4.24 | -9.9 | | 1 | 5(-0.6) | -50 | [-10] | [-14] | [7] | -74 | 12 | DP | 0.1 | OpenShort | | (-11) | -9 | 19 | 3 | 0 | -1.1,4 | 48 | 33 | Apr/16 | 13 | 39.05 | 40.05 | 4.48(-0.78) | 4.31(-0.51) | 4.26(-0.88) | 4.19 | -9.9 | | 1 | 6(-0.2) | -50 | [-12] | [-21] | [-6] | -85 | -111 | DT | -0.3 | HoldShort | | (-14) | -14 | -4 | -3 | -20 | -1.4,0 | 48 | 34 | Apr/16 | 12 | 39.05 | 40.05 | 4.52(-0.7) | 4.33(-0.62) | 4.3(-0.74) | 4.2 | -9.9 | | 1 | 6(-0.2) | -50 | [-11] | [-19] | [-22] | -88 | -209 | DT | -0.5 | HoldShort | | (-11) | -11 | -15 | -7 | -20 | -1.5,0 | 48 | 35 | Apr/16 | 11 | 39.05 | 40.05 | 4.55(-0.82) | 4.36(-0.84) | 4.33(-0.81) | 4.24 | -9.9 | | 1 | 6(-0.1) | -50 | [-13] | [-23] | [-5] | -82 | -85 | DT | -0.4 | HoldShort | | (-14) | -12 | -19 | -6 | 20 | -1.4,3 | 48 | | | |
36 | Apr/16 | 10 | 39.05 | 40.05 | 4.59(-0.65) | 4.4(-0.65) | 4.37(-0.18) | 4.29 | -9.9 | | 1 | 6(-0.1) | -50 | [-10] | [-11] | [-6] | -77 | -68 | DT | -0.4 | HoldShort | | (-10) | -3 | -29 | -0 | 20 | -1.4,8 | 48 | 37 | Apr/16 | 9 | 39.05 | 40.05 | 4.62(-0.65) | 4.43(-0.55) | 4.38(0.26) | 4.37 | -9.9 | | 1 | 6(-0.1) | -50 | [-10] | [-3] | [-7] | -68 | 148 | DT | -0 | OpenShort? | | (-10) | 4 | -11 | 3 | -20 | -1.1,10 | 48 | 38 | Apr/15 | 15 | 39.22 | 40.19 | 4.65(-0.6) | 4.45(-0.69) | 4.37(0.08) | 4.4 | -10.2 | | -1 | 7(-0.2) | -40 | [-9] | [-7] | [11] | -65 | 54 | DP | 0.1 | OpenShort? | | (-10) | 1 | 11 | 9 | 20 | -1.1,13 | 45 | 39 | Apr/15 | 14 | 39.22 | 40.19 | 4.68(-0.59) | 4.48(-0.67) | 4.37(-0.27) | 4.37 | -10.3 | | -1 | 7(0.1) | -50 | [-9] | [-12] | [-9] | -76 | -159 | DT | 0 | HoldShort | | (-14) | -4 | -15 | 9 | -20 | -1.4,9 | 45 | 40 | Apr/15 | 13 | 39.22 | 40.19 | 4.71(-0.49) | 4.51(-0.77) | 4.38(-1.1) | 4.41 | -10.2 | | -1 | 7(0.2) | -45 | [-8] | [-25] | [12] | -76 | -433 | DP | 0.1 | OpenShort | | (-7) | -17 | 22 | 6 | 20 | -1.3,7 | 45 | | | |
41 | Apr/15 | 12 | 39.22 | 40.19 | 4.73(-0.98) | 4.55(-0.81) | 4.43(-1.11) | 4.35 | -10.3 | | -1 | 6(-0.2) | -50 | [-15] | [-28] | [-4] | -91 | -124 | DT | -0.4 | HoldShort | | (-13) | -17 | 11 | 1 | -20 | -1.7,2 | 45 | 42 | Apr/15 | 11 | 39.22 | 40.19 | 4.78(-0.99) | 4.59(-1.21) | 4.48(-1.34) | 4.32 | -10.3 | | -1 | 7(-0.2) | -50 | [-15] | [-34] | [-22] | -103 | -328 | DT | -0.7 | CloseShort | | (-13) | -21 | -25 | -10 | -20 | -2.1,0 | 45 | 43 | Apr/15 | 10 | 39.22 | 40.19 | 4.83(-0.87) | 4.65(-1.02) | 4.54(-1.21) | 4.39 | -10.2 | | -1 | 7(0.1) | -50 | [-13] | [-30] | [-28] | -94 | -366 | DT | -0.7 | HoldShort | | (-17) | -19 | -22 | -3 | -20 | -1.9,4 | 45 | 44 | Apr/15 | 9 | 39.22 | 40.19 | 4.87(-1.1) | 4.7(-0.99) | 4.6(-0.84) | 4.45 | -10.2 | | -1 | 7(-0.4) | -50 | [-17] | [-25] | [-32] | -94 | -3 | DT | -0.7 | HoldShort? | | (-16) | -13 | -69 | -2 | -20 | -1.9,4 | 45 | 45 | Apr/14 | 15 | 39.72 | 40.13 | 4.92(-0.9) | 4.75(-0.58) | 4.64(-0.46) | 4.65 | -9.9 | | -2 | 7(-0.1) | -50 | [-14] | [-15] | [1] | -74 | 201 | DP | 0 | OpenShort? | | (-13) | -7 | 17 | 5 | -20 | -1.1,4 | 49 | | | |
46 | Apr/14 | 14 | 39.72 | 40.13 | 4.96(-0.82) | 4.78(-0.65) | 4.66(-0.73) | 4.6 | -9.9 | | -2 | 7(0) | -50 | [-13] | [-19] | [-7] | -85 | -116 | DT | -0.2 | HoldShort | | (-13) | -11 | -7 | 3 | -20 | -1.4,0 | 49 | 47 | Apr/14 | 13 | 39.72 | 40.13 | 5(-0.58) | 4.81(-0.73) | 4.69(-1.29) | 4.62 | -9.9 | | -2 | 7(0.4) | -50 | [-9] | [-28] | [-12] | -88 | -510 | DT | -0.3 | HoldShort | | (-13) | -20 | -14 | -1 | -20 | -1.5,0 | 49 | 48 | Apr/14 | 12 | 39.72 | 40.13 | 5.03(-0.29) | 4.85(-0.52) | 4.75(-1.05) | 4.66 | -9.8 | | -2 | 7(0.4) | -50 | [-5] | [-21] | [-19] | -88 | -709 | DT | -0.4 | HoldShort | | (-9) | -16 | 0 | -29 | -20 | -1.5,0 | 49 | 49 | Apr/14 | 11 | 39.72 | 40.13 | 5.04(-0.47) | 4.88(-0.51) | 4.8(-1.12) | 4.66 | -9.8 | | -2 | 6(0.5) | -50 | [-7] | [-23] | [-32] | -93 | -568 | DT | -0.6 | HoldShort | | (-6) | -17 | -34 | -31 | -20 | -1.7,0 | 49 | 50 | Apr/14 | 10 | 39.72 | 40.13 | 5.06(-0.37) | 4.91(-0.24) | 4.85(-0.91) | 4.76 | -9.8 | | -2 | 6(0.3) | -50 | [-6] | [-17] | [-18] | -85 | -452 | DT | -0.4 | HoldShort | | (-3) | -14 | -3 | -28 | -20 | -1.4,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|