USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $33.6800 One month high (close): $47.2000

USO Daily Change: -3.44% Daily StdDev 6.52% USO EMA_5_Trend: -3.32% 10Minute StdDev: $0

Latest Price : $33.68(-3.44%)

Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: -1.4

Sample size 45 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -0.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	13	38.58	39.28	4.3(-0.61)	4.21(-0.32)	4.2(-0.41)	4.18	-9.6	-3	3(-0.4)	-50	[-9]	[-14]	[5]	-71	146	DP	-0.2	OpenShort	(-8)	-6	-9	-1	20	-1,4	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.21(hourly_sma_10 0.72%) 4.3(hourly_sma_20 2.87%) 38.58(daily_ema_20 822.97%) 39.28(daily_ema_10 839.71%)

2	Apr/17	12	38.58	39.28	4.33(-0.4)	4.22(-0.47)	4.22(-0.09)	4.2	-9.6	-3	4(-0.3)	-50	[-6]	[-10]	[-4]	-70	17	DT	-0.2	OpenShort	(-8)	-1	0	-2	-20	-1,5	51
3	Apr/17	11	38.58	39.28	4.35(-0.47)	4.24(-0.47)	4.22(-0.05)	4.2	-9.6	-3	4(-0.3)	-50	[-7]	[-10]	[7]	-73	42	DP	-0.1	OpenShort	(-13)	-1	0	-6	20	-1.1,5	51
4	Apr/17	10	38.58	39.28	4.37(-0.54)	4.26(-0.4)	4.22(-0.05)	4.2	-9.6	-3	4(-0.2)	-50	[-8]	[-9]	[-5]	-67	52	DT	-0.1	OpenShort	(-8)	-1	-4	2	-20	-1.1,11	51
5	Apr/17	9	38.58	39.28	4.39(-0.71)	4.28(-0.4)	4.22(-0.22)	4.21	-9.6	-3	4(-0.4)	-50	[-11]	[-13]	[-13]	-64	141	DT	-0.1	OpenShort?	(-8)	-3	-30	7	-20	-1.1,14	51

6	Apr/16	15	39.05	40.05	4.42(-0.57)	4.3(-0.09)	4.22(0)	4.28	-9.9	1	5(-0.4)	-35	[-9]	[-4]	[6]	-54	155	DP	0.3	OpenShort?	(-13)	0	17	11	-20	-0.8,16	48
7	Apr/16	14	39.05	40.05	4.45(-0.65)	4.3(-0.28)	4.23(-0.6)	4.24	-9.9	1	5(-0.6)	-50	[-10]	[-15]	[8]	-74	-50	DP	0.1	OpenShort	(-12)	-9	22	3	0	-1.1,4	48
8	Apr/16	13	39.05	40.05	4.48(-0.78)	4.31(-0.51)	4.26(-0.88)	4.19	-9.9	1	6(-0.2)	-50	[-12]	[-21]	[-6]	-85	-180	DT	-0.3	HoldShort	(-16)	-14	-4	-3	-20	-1.4,0	48
9	Apr/16	12	39.05	40.05	4.52(-0.7)	4.33(-0.62)	4.3(-0.74)	4.2	-9.9	1	6(-0.2)	-50	[-11]	[-20]	[-22]	-88	-273	DT	-0.5	HoldShort	(-12)	-11	-17	-7	-20	-1.5,0	48
10	Apr/16	11	39.05	40.05	4.55(-0.82)	4.36(-0.84)	4.33(-0.81)	4.24	-9.9	1	6(-0.1)	-50	[-13]	[-23]	[-6]	-82	-161	DT	-0.4	HoldShort	(-16)	-12	-21	-6	20	-1.4,3	48

11	Apr/16	10	39.05	40.05	4.59(-0.65)	4.4(-0.65)	4.37(-0.18)	4.29	-9.9	1	6(-0.1)	-50	[-10]	[-11]	[-7]	-77	-142	DT	-0.4	HoldShort	(-12)	-3	-34	-0	20	-1.4,8	48
12	Apr/16	9	39.05	40.05	4.62(-0.65)	4.43(-0.55)	4.38(0.26)	4.37	-9.9	1	6(-0.1)	-50	[-10]	[-3]	[-8]	-68	61	DT	-0	OpenShort?	(-12)	4	-12	3	-20	-1.1,10	48
13	Apr/15	15	39.22	40.19	4.65(-0.6)	4.45(-0.69)	4.37(0.08)	4.4	-10.2	-1	7(-0.2)	-40	[-9]	[-7]	[12]	-65	-21	DP	0.1	OpenShort?	(-12)	1	13	9	20	-1.1,13	45
14	Apr/15	14	39.22	40.19	4.68(-0.59)	4.48(-0.67)	4.37(-0.27)	4.37	-10.3	-1	7(0.1)	-50	[-9]	[-12]	[-10]	-76	-223	DT	0	HoldShort	(-16)	-4	-17	9	-20	-1.4,9	45
15	Apr/15	13	39.22	40.19	4.71(-0.49)	4.51(-0.77)	4.38(-1.1)	4.41	-10.2	-1	7(0.2)	-40	[-8]	[-25]	[13]	-76	-460	DP	0.1	OpenShort	(-8)	-17	25	6	20	-1.3,7	45

16	Apr/15	12	39.22	40.19	4.73(-0.98)	4.55(-0.81)	4.43(-1.11)	4.35	-10.3	-1	6(-0.2)	-50	[-15]	[-28]	[-3]	-91	-210	DT	-0.4	HoldShort	(-15)	-17	13	1	-20	-1.7,2	45
17	Apr/15	11	39.22	40.19	4.78(-0.99)	4.59(-1.21)	4.48(-1.34)	4.32	-10.3	-1	7(-0.2)	-50	[-15]	[-34]	[-23]	-103	-408	DT	-0.7	CloseShort	(-15)	-21	-29	-10	-20	-2.1,0	45
18	Apr/15	10	39.22	40.19	4.83(-0.87)	4.65(-1.02)	4.54(-1.21)	4.39	-10.2	-1	7(0.1)	-50	[-13]	[-30]	[-29]	-94	-435	DT	-0.7	HoldShort	(-19)	-19	-25	-3	-20	-1.9,4	45
19	Apr/15	9	39.22	40.19	4.87(-1.1)	4.7(-0.99)	4.6(-0.84)	4.45	-10.2	-1	7(-0.4)	-50	[-17]	[-25]	[-36]	-94	-112	DT	-0.7	HoldShort?	(-19)	-13	-79	-2	-20	-1.9,4	45
20	Apr/14	15	39.72	40.13	4.92(-0.9)	4.75(-0.58)	4.64(-0.46)	4.65	-9.9	-2	7(-0.1)	-50	[-14]	[-15]	[2]	-74	105	DP	0	OpenShort?	(-15)	-7	20	5	-20	-1.1,4	49

21	Apr/14	14	39.72	40.13	4.96(-0.82)	4.78(-0.65)	4.66(-0.73)	4.6	-9.9	-2	7(0)	-50	[-13]	[-19]	[-8]	-85	-195	DT	-0.2	HoldShort	(-15)	-11	-8	3	-20	-1.4,0	49
22	Apr/14	13	39.72	40.13	5(-0.58)	4.81(-0.73)	4.69(-1.29)	4.62	-9.9	-2	7(0.4)	-50	[-9]	[-28]	[-13]	-88	-542	DT	-0.3	HoldShort	(-15)	-20	-16	-1	-20	-1.5,0	49
23	Apr/14	12	39.72	40.13	5.03(-0.29)	4.85(-0.52)	4.75(-1.05)	4.66	-9.8	-2	7(0.4)	-50	[-5]	[-21]	[-14]	-88	-713	DT	-0.4	HoldShort	(-11)	-16	0	1	-20	-1.5,0	49
24	Apr/14	11	39.72	40.13	5.04(-0.47)	4.88(-0.51)	4.8(-1.12)	4.66	-9.8	-2	6(0.5)	-50	[-7]	[-23]	[-29]	-93	-592	DT	-0.6	HoldShort	(-7)	-17	-38	-6	-20	-1.7,0	49
25	Apr/14	10	39.72	40.13	5.06(-0.37)	4.91(-0.24)	4.85(-0.91)	4.76	-9.8	-2	6(0.3)	-50	[-6]	[-17]	[-14]	-85	-470	DT	-0.4	HoldShort	(-4)	-14	-4	-3	-20	-1.4,0	49

26	Apr/14	9	39.72	40.13	5.08(-0.3)	4.92(-0.94)	4.89(-0.78)	4.77	-9.8	-2	6(0.4)	-50	[-5]	[-20]	[-17]	-90	-523	DT	-0.6	HoldShort?	(-7)	-12	-52	-6	20	-1.6,0	49
27	Apr/13	15	40.24	39.89	5.1(-0.13)	4.97(-0.79)	4.93(-0.2)	4.91	-8.9	-5	5(0.7)	-25	[-2]	[-10]	[12]	-74	-305	DP	-0.1	OpenShort?	(-4)	-3	0	-2	20	-1,1	53
28	Apr/13	14	40.24	39.89	5.11(-0.07)	5.01(-0.73)	4.94(-0.21)	4.91	-8.9	-5	5(0.1)	-50	[-1]	[-9]	[-10]	-76	-373	DT	-0.2	HoldShort	(-4)	-3	-8	-1	-20	-1.1,2	53
29	Apr/13	13	40.24	39.89	5.11(-0.15)	5.05(-1.02)	4.95(-0.11)	4.93	-8.9	-5	4(0.1)	-35	[-2]	[-10]	[7]	-72	-246	DP	-0.1	OpenShort	(0)	-2	-11	0	20	-1,3	53
30	Apr/13	12	40.24	39.89	5.12(-0.28)	5.1(-0.99)	4.96(0.22)	4.96	-8.9	-5	4(0)	-45	[-4]	[-5]	[3]	-68	-26	DP	0	OpenShort	(-4)	3	7	3	0	-0.9,5	53

31	Apr/13	11	40.24	39.89	5.13(-0.56)	5.15(-0.78)	4.95(-1.09)	4.94	-8.9	-5	4(-0.1)	-50	[-9]	[-25]	[-20]	-73	-130	DT	-0.1	OpenShort	(-7)	-17	-11	-3	-20	-1.1,5	53
32	Apr/13	10	40.24	39.89	5.16(-0.45)	5.19(-0.43)	5(-1.56)	4.97	-8.9	-5	4(-0.2)	-50	[-7]	[-29]	[-13]	-72	-321	DT	-0.2	OpenShort	(-7)	-24	4	-6	-20	-1.1,6	53
33	Apr/13	9	40.24	39.89	5.18(-0.57)	5.21(-0.08)	5.08(-1.24)	4.96	-8.9	-5	5(-0.1)	-50	[-9]	[-22]	[-32]	-76	-201	DT	-0.7	HoldShort?	(-11)	-19	0	-27	-20	-1.2,4	53
34	Apr/9	15	40.98	39.56	5.21(-0.5)	5.21(-0.24)	5.14(-2.06)	4.96	-6.4	-7	5(1.4)	-50	[-8]	[-36]	[-29]	-65	-491	DT	-1	OpenShort?	(-7)	-32	11	-34	-20	-1.3,18	53
35	Apr/9	14	40.98	39.56	5.24(-0.42)	5.22(-0.3)	5.25(-1.93)	4.93	-6.4	-7	3(0.2)	-50	[-7]	[-34]	[-66]	-53	-645	DT	-1.7	OpenShort	(-10)	-30	-102	-29	-20	-1.7,40	53

36	Apr/9	13	40.98	39.56	5.26(-0.27)	5.24(0.31)	5.35(-0.49)	5.22	-6.4	-7	3(-0.1)	-50	[-4]	[-7]	[-23]	5	45	DT	-0.7	OpenShort	(-4)	-8	-41	-19	-20	-0.2,60	53
37	Apr/9	12	40.98	39.56	5.27(-0.24)	5.22(0.32)	5.38(0.64)	5.34	-6.4	-7	3(-0.1)	-15	[-4]	[11]	[19]	37	468	UR	-0.2	SmallShort	(-4)	10	21	0	20	0.4,77	53
38	Apr/9	11	40.98	39.56	5.28(-0.28)	5.2(0.39)	5.35(1.23)	5.28	-6.4	-7	3(-0.2)	-50	[-4]	[21]	[-26]	33	497	RG	-0.4	Wait	(-4)	19	-67	15	-20	0,83	53
39	Apr/9	10	40.98	39.56	5.29(-0.12)	5.18(0.9)	5.28(1.61)	5.48	-6.3	-7	4(0)	5	[-2]	[31]	[27]	62	808	UR	1	SmallShort	(-4)	25	10	37	20	1,87	53
40	Apr/9	9	40.98	39.56	5.3(-0.04)	5.13(0.23)	5.2(1.59)	5.45	-6.3	-7	4(-0.1)	10	[-1]	[26]	[50]	37	651	UR	1.3	SmallShort?	(0)	25	41	41	20	0.8,67	53

41	Apr/8	15	41.55	39.44	5.3(-0.39)	5.12(-0.15)	5.12(0.97)	5.33	-5.7	-9	4(0.1)	-25	[-6]	[13]	[55]	-11	601	UR	1	SmallShort?	(-4)	15	49	22	20	0.1,37	50
42	Apr/8	14	41.55	39.44	5.32(-0.69)	5.13(-0.46)	5.07(0.17)	5.19	-5.8	-9	4(-0.5)	-45	[-11]	[-3]	[41]	-50	388	DP	0.5	OpenShort	(-10)	3	77	9	20	-0.6,15	50
43	Apr/8	13	41.55	39.44	5.36(-0.73)	5.15(-1.06)	5.06(-0.29)	4.98	-5.8	-9	4(-0.1)	-50	[-11]	[-16]	[-16]	-85	-147	DT	-0.3	HoldShort	(-17)	-5	-22	-3	-20	-1.5,3	50
44	Apr/8	12	41.55	39.44	5.4(-0.54)	5.21(-0.76)	5.07(-0.03)	5.04	-5.8	-9	4(0.2)	-50	[-9]	[-8]	[-0]	-77	-211	DT	-0.1	HoldShort	(-14)	-1	-7	2	20	-1.4,8	50
45	Apr/8	11	41.55	39.44	5.43(-0.45)	5.25(-0.72)	5.07(-0.93)	5.06	-5.8	-9	4(0.2)	-50	[-7]	[-22]	[-9]	-76	-494	DT	-0	HoldShort	(-10)	-15	-11	9	-20	-1.5,12	50

46	Apr/8	10	41.55	39.44	5.45(-0.47)	5.29(-0.64)	5.12(-1.24)	5.09	-5.8	-9	4(0.2)	-50	[-7]	[-26]	[-18]	-77	-518	DT	-0.1	HoldShort	(-7)	-19	-18	14	-20	-1.5,11	50
47	Apr/8	9	41.55	39.44	5.48(-0.29)	5.32(-0.77)	5.18(-1.26)	5.14	-5.8	-9	4(0.3)	-50	[-5]	[-27]	[6]	-82	-642	DP	-0.2	OpenShort?	(-7)	-20	36	2	-20	-1.6,8	50
48	Apr/7	15	42.1	39.15	5.5(-0.39)	5.36(-0.92)	5.25(-1.6)	5.04	-5.2	-13	3(0.7)	-50	[-6]	[-35]	[-19]	-104	-851	DT	-1	CloseShort?	(-10)	-25	7	-35	-20	-2.2,1	57
49	Apr/7	14	42.1	39.15	5.52(-0.12)	5.41(-0.89)	5.34(-1.62)	5.02	-5.2	-13	3(0.2)	-50	[-2]	[-34]	[-63]	-120	-1156	DT	-1.8	CloseShort	(-10)	-26	-93	-40	-20	-2.8,0	57
50	Apr/7	13	42.1	39.15	5.53(0.27)	5.46(-0.48)	5.43(-0.52)	5.29	-5.2	-13	2(-0.3)	-50	[4]	[-12]	[-33]	-88	-780	DR	-0.9	HoldShort	(3)	-8	-47	-29	-20	-1.5,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI