Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 15, 2020



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $33.6800      One month high (close): $48.4000

USO Daily Change: -4.94%   Daily StdDev 6.52%   USO EMA_5_Trend: -2.65%   10Minute StdDev: $0.0225

Latest Price :  $35.44(-4.94%)

Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)   Mon. Apr 13, 2020($0.1)   Thu. Apr 9, 2020($0.2)   Wed. Apr 8, 2020($0.2)   Tue. Apr 7, 2020($0.2)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.65%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 1.47%(36%)   Avg negative next hour return: -1.36%(64%)
     Wed. Apr. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1513   39.22  40.19  4.71(-0.49 4.51(-0.77 4.38(-1.14.41-10.2    -17(0.2)-40[-8][-25][13]-76-462DP0.1OpenShort    (-8)-1726620-1.3,745

Daily Trend: %
Up Forces: 40.19(daily_ema_10 811.34%)  
Down Forces:
Support Levels:
Resistance Levels: 4.51(weak_hourly_sma_10 2.27%)   4.71(weak_hourly_sma_20 6.8%)   39.22(daily_ema_20 789.34%)  
 
2Apr/1512   39.22  40.19  4.73(-0.98 4.55(-0.81 4.43(-1.114.35-10.3    -16(-0.2)-50[-15][-28][-3]-91-218DT-0.4HoldShort    (-16)-17131-20-1.7,245
3Apr/1511   39.22  40.19  4.78(-0.99 4.59(-1.21 4.48(-1.344.32-10.3    -17(-0.2)-50[-15][-34][-23]-103-416DT-0.7CloseShort    (-15)-21-30-10-20-2.1,045
4Apr/1510   39.22  40.19  4.83(-0.87 4.65(-1.02 4.54(-1.214.39-10.2    -17(0.1)-50[-13][-30][-29]-94-441DT-0.7HoldShort    (-19)-19-25-3-20-1.9,445
5Apr/159   39.22  40.19  4.87(-1.1 4.7(-0.99 4.6(-0.844.45-10.2    -17(-0.4)-50[-17][-25][-36]-94-122DT-0.7HoldShort?    (-19)-13-80-2-20-1.9,445
 
6Apr/1415   39.72  40.13  4.92(-0.9 4.75(-0.58 4.64(-0.464.65-9.9    -27(-0.1)-50[-14][-15][2]-7497DP0OpenShort?    (-15)-7205-20-1.1,449
7Apr/1414   39.72  40.13  4.96(-0.82 4.78(-0.65 4.66(-0.734.6-9.9    -27(0)-50[-13][-19][-8]-85-202DT-0.2HoldShort    (-15)-11-83-20-1.4,049
8Apr/1413   39.72  40.13  5(-0.58 4.81(-0.73 4.69(-1.294.62-9.9    -27(0.4)-50[-9][-28][-13]-88-544DT-0.3HoldShort    (-15)-20-16-1-20-1.5,049
9Apr/1412   39.72  40.13  5.03(-0.29 4.85(-0.52 4.75(-1.054.66-9.8    -27(0.4)-50[-5][-21][-14]-88-713DT-0.4HoldShort    (-11)-1601-20-1.5,049
10Apr/1411   39.72  40.13  5.04(-0.47 4.88(-0.51 4.8(-1.124.66-9.8    -26(0.5)-50[-7][-23][-30]-93-593DT-0.6HoldShort    (-7)-17-39-6-20-1.7,049
 
11Apr/1410   39.72  40.13  5.06(-0.37 4.91(-0.24 4.85(-0.914.76-9.8    -26(0.3)-50[-6][-17][-14]-85-472DT-0.4HoldShort    (-4)-14-4-3-20-1.4,049
12Apr/149   39.72  40.13  5.08(-0.3 4.92(-0.94 4.89(-0.784.77-9.8    -26(0.4)-50[-5][-20][-17]-90-524DT-0.6HoldShort?    (-7)-12-53-620-1.6,049
13Apr/1315   40.24  39.89  5.1(-0.13 4.97(-0.79 4.93(-0.24.91-8.9    -55(0.7)-25[-2][-10][12]-74-305DP-0.1OpenShort?    (-4)-30-220-1,153
14Apr/1314   40.24  39.89  5.11(-0.07 5.01(-0.73 4.94(-0.214.91-8.9    -55(0.1)-50[-1][-9][-10]-76-374DT-0.2HoldShort    (-4)-3-8-1-20-1.1,253
15Apr/1313   40.24  39.89  5.11(-0.15 5.05(-1.02 4.95(-0.114.93-8.9    -54(0.1)-35[-2][-10][7]-72-247DP-0.1OpenShort    (0)-2-11020-1,353
 
16Apr/1312   40.24  39.89  5.12(-0.28 5.1(-0.99 4.96(0.224.96-8.9    -54(0)-45[-4][-5][3]-68-30DP0OpenShort    (-4)3730-0.9,553
17Apr/1311   40.24  39.89  5.13(-0.56 5.15(-0.78 4.95(-1.094.94-8.9    -54(-0.1)-50[-9][-25][-20]-73-133DT-0.1OpenShort    (-7)-17-11-3-20-1.1,553
18Apr/1310   40.24  39.89  5.16(-0.45 5.19(-0.43 5(-1.564.97-8.9    -54(-0.2)-50[-7][-29][-13]-72-321DT-0.2OpenShort    (-7)-244-6-20-1.1,653
19Apr/139   40.24  39.89  5.18(-0.57 5.21(-0.08 5.08(-1.244.96-8.9    -55(-0.1)-50[-9][-22][-32]-76-204DT-0.7HoldShort?    (-11)-190-27-20-1.2,453
20Apr/915   40.98  39.56  5.21(-0.5 5.21(-0.24 5.14(-2.064.96-6.4    -75(1.4)-50[-8][-36][-29]-65-491DT-1OpenShort?    (-7)-3211-34-20-1.3,1853
 
21Apr/914   40.98  39.56  5.24(-0.42 5.22(-0.3 5.25(-1.934.93-6.4    -73(0.2)-50[-7][-34][-67]-53-644DT-1.7OpenShort    (-11)-30-103-29-20-1.7,4053
22Apr/913   40.98  39.56  5.26(-0.27 5.24(0.31 5.35(-0.495.22-6.4    -73(-0.1)-50[-4][-7][-23]544DT-0.7OpenShort    (-4)-8-42-19-20-0.2,6053
23Apr/912   40.98  39.56  5.27(-0.24 5.22(0.32 5.38(0.645.34-6.4    -73(-0.1)-15[-4][11][19]37464UR-0.2SmallShort    (-4)10210200.4,7753
24Apr/911   40.98  39.56  5.28(-0.28 5.2(0.39 5.35(1.235.28-6.4    -73(-0.2)-50[-4][21][-26]33490RG-0.4Wait    (-4)19-6815-200,8353
25Apr/910   40.98  39.56  5.29(-0.12 5.18(0.9 5.28(1.615.48-6.3    -74(0)5[-2][31][27]62802UR1SmallShort    (-4)251037201,8753
 
26Apr/99   40.98  39.56  5.3(-0.04 5.13(0.23 5.2(1.595.45-6.3    -74(-0.1)10[-1][26][50]37646UR1.3SmallShort?    (0)254241200.8,6753
27Apr/815   41.55  39.44  5.3(-0.39 5.12(-0.15 5.12(0.975.33-5.7    -94(0.1)-25[-6][13][56]-11593UR1SmallShort?    (-4)155022200.1,3750
28Apr/814   41.55  39.44  5.32(-0.69 5.13(-0.46 5.07(0.175.19-5.8    -94(-0.5)-45[-11][-3][41]-50380DP0.5OpenShort    (-10)378920-0.6,1550
29Apr/813   41.55  39.44  5.36(-0.73 5.15(-1.06 5.06(-0.294.98-5.8    -94(-0.1)-50[-11][-16][-16]-85-155DT-0.3HoldShort    (-17)-5-22-3-20-1.5,350
30Apr/812   41.55  39.44  5.4(-0.54 5.21(-0.76 5.07(-0.035.04-5.8    -94(0.2)-50[-9][-8][-0]-77-217DT-0.1HoldShort    (-14)-1-7220-1.4,850
 
31Apr/811   41.55  39.44  5.43(-0.45 5.25(-0.72 5.07(-0.935.06-5.8    -94(0.2)-50[-7][-22][-9]-76-497DT-0HoldShort    (-10)-15-119-20-1.5,1250
32Apr/810   41.55  39.44  5.45(-0.47 5.29(-0.64 5.12(-1.245.09-5.8    -94(0.2)-50[-7][-26][-19]-77-520DT-0.1HoldShort    (-7)-19-1814-20-1.5,1150
33Apr/89   41.55  39.44  5.48(-0.29 5.32(-0.77 5.18(-1.265.14-5.8    -94(0.3)-50[-5][-27][6]-82-641DP-0.2OpenShort?    (-7)-20372-20-1.6,850
34Apr/715   42.1  39.15  5.5(-0.39 5.36(-0.92 5.25(-1.65.04-5.2    -133(0.7)-50[-6][-35][-16]-104-851DT-1CloseShort?    (-10)-257-15-20-2.2,157
35Apr/714   42.1  39.15  5.52(-0.12 5.41(-0.89 5.34(-1.625.02-5.2    -133(0.2)-50[-2][-34][-60]-120-1152DT-1.8CloseShort    (-10)-26-95-24-20-2.8,057
 
36Apr/713   42.1  39.15  5.53(0.27 5.46(-0.48 5.43(-0.525.29-5.2    -132(-0.3)-50[4][-12][-31]-88-775DR-0.9HoldShort    (3)-8-48-19-20-1.5,057
37Apr/712   42.1  39.15  5.52(0.37 5.49(-0.43 5.46(-0.085.43-5.1    -133(-0.3)-25[6][-4][-2]-59-489DR-0.2OpenShort    (7)-1-7-1420-0.5,457
38Apr/711   42.1  39.15  5.5(0.21 5.51(-0.91 5.46(-0.35.45-5.1    -133(-0.1)-35[3][-12][5]-48-333RG-0Wait    (7)-5-14-1020-0.2,757
39Apr/710   42.1  39.15  5.49(0.32 5.56(-0.6 5.48(-0.075.49-5.1    -133(-0.1)-25[5][-5][1]-30-286RG0Wait    (3)-10-11200,2057
40Apr/79   42.1  39.15  5.47(0.49 5.59(-0.34 5.48(-0.175.49-5.1    -133(-0.5)-20[8][-4][-7]-16-413DR0OpenShort?    (7)-317-10-200.1,3257
 
41Apr/615   42.89  39.04  5.44(0.79 5.61(-0.19 5.49(-0.455.44-5.1    -124(-0.8)-25[13][-4][-15]-17-771DR-0.2OpenShort?    (10)-7-7-13-200,3349
42Apr/614   42.89  39.04  5.4(1.11 5.62(-0.14 5.51(-0.965.46-5.1    -124(-1)-40[18][-11][-24]4-1044DR-0.2OpenShort    (14)-15-17-10-200.2,4949
43Apr/613   42.89  39.04  5.34(1.15 5.63(-0.01 5.56(-1.55.51-5.1    -125(-0.8)-30[18][-18][-13]13-990DR-0.1OpenShort    (24)-24-7-13-200.4,5349
44Apr/612   42.89  39.04  5.28(1.28 5.63(-0.05 5.64(-1.115.53-5.1    -126(-0.7)-15[20][-12][-9]21-861DR-0.2OpenShort    (21)-187-17-200.5,5849
45Apr/611   42.89  39.04  5.21(1.21 5.63(0.63 5.7(-0.495.51-5.1    -127(-0.6)-50[19][3][-35]33-563CR-0.4HoldShort    (25)-8-20-19-200.6,6849
 
46Apr/610   42.89  39.04  5.15(1.34 5.59(0.83 5.73(0.075.57-5.1    -128(-0.3)-35[21][14][-33]51-312CR-0.3HoldShort    (25)1-42-13-200.8,8149
47Apr/69   42.89  39.04  5.08(1.45 5.54(1 5.73(0.665.7-5.1    -128(-0.2)-5[23][25][-22]71120CR-0.1HoldShort?    (29)11-69-5171.1,9349
48Apr/315   43.25  38.5  5.01(1.78 5.49(1.36 5.69(1.325.92-4    -178(1.8)50[28][41][33]90575UT0.4OpenLong?    (34)213230201.6,10049
49Apr/314   43.25  38.5  4.92(1.59 5.42(1.29 5.62(1.035.82-4.1    -176(0.2)50[25][35][51]90682UT0.3HoldLong    (30)175930201.6,10049
50Apr/313   43.25  38.5  4.84(1.39 5.35(1.37 5.56(1.815.64-4.1    -176(0.2)50[22][47][17]87841UT0.1HoldLong    (31)292729201.5,9949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA