USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $33.6800 One month high (close): $48.4000

USO Daily Change: -5.48% Daily StdDev 6.51% USO EMA_5_Trend: -3.17% 10Minute StdDev: $0.149

Latest Price : $37.28(-5.48%)

Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 2.83%(36%) Avg negative next hour return: -1.85%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	12	39.72	40.13	5.03(-0.29)	4.85(-0.52)	4.75(-1.05)	4.66	-9.8	-2	7(0.4)	-50	[-5]	[-21]	[-14]	-88	-713	DT	-0.4	HoldShort	(-11)	-16	0	1	-20	-1.5,0	49
Daily Trend: % Up Forces: 40.13(daily_ema_10 761.16%) Down Forces: Support Levels: Resistance Levels: 4.85(weak_hourly_sma_10 4.08%) 5.03(weak_hourly_sma_20 7.94%) 39.72(daily_ema_20 752.36%)

2	Apr/14	11	39.72	40.13	5.04(-0.47)	4.88(-0.51)	4.8(-1.12)	4.66	-9.8	-2	6(0.5)	-50	[-7]	[-23]	[-30]	-93	-594	DT	-0.6	HoldShort	(-7)	-17	-39	-6	-20	-1.7,0	49
3	Apr/14	10	39.72	40.13	5.06(-0.37)	4.91(-0.24)	4.85(-0.91)	4.76	-9.8	-2	6(0.3)	-50	[-6]	[-17]	[-14]	-85	-472	DT	-0.4	HoldShort	(-4)	-14	-4	-3	-20	-1.4,0	49
4	Apr/14	9	39.72	40.13	5.08(-0.3)	4.92(-0.94)	4.89(-0.78)	4.77	-9.8	-2	6(0.4)	-50	[-5]	[-20]	[-17]	-90	-524	DT	-0.6	HoldShort?	(-7)	-12	-53	-6	20	-1.6,0	49
5	Apr/13	15	40.24	39.89	5.1(-0.13)	4.97(-0.79)	4.93(-0.2)	4.91	-8.9	-5	5(0.7)	-25	[-2]	[-10]	[12]	-74	-306	DP	-0.1	OpenShort?	(-4)	-3	0	-2	20	-1,1	53

6	Apr/13	14	40.24	39.89	5.11(-0.07)	5.01(-0.73)	4.94(-0.21)	4.91	-8.9	-5	5(0.1)	-50	[-1]	[-9]	[-10]	-76	-374	DT	-0.2	HoldShort	(-4)	-3	-8	-1	-20	-1.1,2	53
7	Apr/13	13	40.24	39.89	5.11(-0.15)	5.05(-1.02)	4.95(-0.11)	4.93	-8.9	-5	4(0.1)	-35	[-2]	[-10]	[7]	-72	-248	DP	-0.1	OpenShort	(0)	-2	-11	0	20	-1,3	53
8	Apr/13	12	40.24	39.89	5.12(-0.28)	5.1(-0.99)	4.96(0.22)	4.96	-8.9	-5	4(0)	-45	[-4]	[-5]	[3]	-68	-30	DP	0	OpenShort	(-4)	3	7	3	0	-0.9,5	53
9	Apr/13	11	40.24	39.89	5.13(-0.56)	5.15(-0.78)	4.95(-1.09)	4.94	-8.9	-5	4(-0.1)	-50	[-9]	[-25]	[-20]	-73	-133	DT	-0.1	OpenShort	(-7)	-17	-11	-3	-20	-1.1,5	53
10	Apr/13	10	40.24	39.89	5.16(-0.45)	5.19(-0.43)	5(-1.56)	4.97	-8.9	-5	4(-0.2)	-50	[-7]	[-29]	[-13]	-72	-322	DT	-0.2	OpenShort	(-7)	-24	4	-6	-20	-1.1,6	53

11	Apr/13	9	40.24	39.89	5.18(-0.57)	5.21(-0.08)	5.08(-1.24)	4.96	-8.9	-5	5(-0.1)	-50	[-9]	[-22]	[-32]	-76	-205	DT	-0.7	HoldShort?	(-11)	-19	0	-27	-20	-1.2,4	53
12	Apr/9	15	40.98	39.56	5.21(-0.5)	5.21(-0.24)	5.14(-2.06)	4.96	-6.4	-7	5(1.4)	-50	[-8]	[-36]	[-29]	-65	-491	DT	-1	OpenShort?	(-7)	-32	11	-34	-20	-1.3,18	53
13	Apr/9	14	40.98	39.56	5.24(-0.42)	5.22(-0.3)	5.25(-1.93)	4.93	-6.4	-7	3(0.2)	-50	[-7]	[-34]	[-67]	-53	-644	DT	-1.7	OpenShort	(-11)	-30	-103	-29	-20	-1.7,40	53
14	Apr/9	13	40.98	39.56	5.26(-0.27)	5.24(0.31)	5.35(-0.49)	5.22	-6.4	-7	3(-0.1)	-50	[-4]	[-7]	[-23]	5	44	DT	-0.7	OpenShort	(-4)	-8	-42	-19	-20	-0.2,60	53
15	Apr/9	12	40.98	39.56	5.27(-0.24)	5.22(0.32)	5.38(0.64)	5.34	-6.4	-7	3(-0.1)	-15	[-4]	[11]	[19]	37	464	UR	-0.2	SmallShort	(-4)	10	21	0	20	0.4,77	53

16	Apr/9	11	40.98	39.56	5.28(-0.28)	5.2(0.39)	5.35(1.23)	5.28	-6.4	-7	3(-0.2)	-50	[-4]	[21]	[-26]	33	490	RG	-0.4	Wait	(-4)	19	-68	15	-20	0,83	53
17	Apr/9	10	40.98	39.56	5.29(-0.12)	5.18(0.9)	5.28(1.61)	5.48	-6.3	-7	4(0)	5	[-2]	[31]	[27]	62	801	UR	1	SmallShort	(-4)	25	10	37	20	1,87	53
18	Apr/9	9	40.98	39.56	5.3(-0.04)	5.13(0.23)	5.2(1.59)	5.45	-6.3	-7	4(-0.1)	10	[-1]	[26]	[50]	37	646	UR	1.3	SmallShort?	(0)	25	42	41	20	0.8,67	53
19	Apr/8	15	41.55	39.44	5.3(-0.39)	5.12(-0.15)	5.12(0.97)	5.33	-5.7	-9	4(0.1)	-25	[-6]	[13]	[56]	-11	593	UR	1	SmallShort?	(-4)	15	50	22	20	0.1,37	50
20	Apr/8	14	41.55	39.44	5.32(-0.69)	5.13(-0.46)	5.07(0.17)	5.19	-5.8	-9	4(-0.5)	-45	[-11]	[-3]	[41]	-50	379	DP	0.5	OpenShort	(-10)	3	78	9	20	-0.6,15	50

21	Apr/8	13	41.55	39.44	5.36(-0.73)	5.15(-1.06)	5.06(-0.29)	4.98	-5.8	-9	4(-0.1)	-50	[-11]	[-16]	[-16]	-85	-156	DT	-0.3	HoldShort	(-17)	-5	-22	-3	-20	-1.5,3	50
22	Apr/8	12	41.55	39.44	5.4(-0.54)	5.21(-0.76)	5.07(-0.03)	5.04	-5.8	-9	4(0.2)	-50	[-9]	[-8]	[-0]	-77	-218	DT	-0.1	HoldShort	(-14)	-1	-7	2	20	-1.4,8	50
23	Apr/8	11	41.55	39.44	5.43(-0.45)	5.25(-0.72)	5.07(-0.93)	5.06	-5.8	-9	4(0.2)	-50	[-7]	[-22]	[-9]	-76	-497	DT	-0	HoldShort	(-10)	-15	-11	9	-20	-1.5,12	50
24	Apr/8	10	41.55	39.44	5.45(-0.47)	5.29(-0.64)	5.12(-1.24)	5.09	-5.8	-9	4(0.2)	-50	[-7]	[-26]	[-19]	-77	-520	DT	-0.1	HoldShort	(-7)	-19	-18	14	-20	-1.5,11	50
25	Apr/8	9	41.55	39.44	5.48(-0.29)	5.32(-0.77)	5.18(-1.26)	5.14	-5.8	-9	4(0.3)	-50	[-5]	[-27]	[6]	-82	-641	DP	-0.2	OpenShort?	(-7)	-20	37	2	-20	-1.6,8	50

26	Apr/7	15	42.1	39.15	5.5(-0.39)	5.36(-0.92)	5.25(-1.6)	5.04	-5.2	-13	3(0.7)	-50	[-6]	[-35]	[-16]	-104	-851	DT	-1	CloseShort?	(-10)	-25	7	-15	-20	-2.2,1	57
27	Apr/7	14	42.1	39.15	5.52(-0.12)	5.41(-0.89)	5.34(-1.62)	5.02	-5.2	-13	3(0.2)	-50	[-2]	[-34]	[-61]	-120	-1152	DT	-1.8	CloseShort	(-10)	-26	-95	-24	-20	-2.8,0	57
28	Apr/7	13	42.1	39.15	5.53(0.27)	5.46(-0.48)	5.43(-0.52)	5.29	-5.2	-13	2(-0.3)	-50	[4]	[-12]	[-31]	-88	-774	DR	-0.9	HoldShort	(3)	-8	-48	-19	-20	-1.5,0	57
29	Apr/7	12	42.1	39.15	5.52(0.37)	5.49(-0.43)	5.46(-0.08)	5.43	-5.1	-13	3(-0.3)	-25	[6]	[-4]	[-2]	-59	-488	DR	-0.2	OpenShort	(7)	-1	-7	-14	20	-0.5,4	57
30	Apr/7	11	42.1	39.15	5.5(0.21)	5.51(-0.91)	5.46(-0.3)	5.45	-5.1	-13	3(-0.1)	-35	[3]	[-12]	[5]	-48	-332	RG	-0	Wait	(7)	-5	-14	-10	20	-0.2,7	57

31	Apr/7	10	42.1	39.15	5.49(0.32)	5.56(-0.6)	5.48(-0.07)	5.49	-5.1	-13	3(-0.1)	-25	[5]	[-5]	[1]	-30	-285	RG	0	Wait	(3)	-1	0	-11	20	0,20	57
32	Apr/7	9	42.1	39.15	5.47(0.49)	5.59(-0.34)	5.48(-0.17)	5.49	-5.1	-13	3(-0.5)	-20	[8]	[-4]	[-7]	-16	-412	DR	0	OpenShort?	(7)	-3	17	-10	-20	0.1,32	57
33	Apr/6	15	42.89	39.04	5.44(0.79)	5.61(-0.19)	5.49(-0.45)	5.44	-5.1	-12	4(-0.8)	-25	[13]	[-4]	[-15]	-17	-769	DR	-0.2	OpenShort?	(10)	-7	-7	-13	-20	0,33	49
34	Apr/6	14	42.89	39.04	5.4(1.11)	5.62(-0.14)	5.51(-0.96)	5.46	-5.1	-12	4(-1)	-40	[18]	[-11]	[-24]	4	-1042	DR	-0.2	OpenShort	(14)	-15	-17	-10	-20	0.2,49	49
35	Apr/6	13	42.89	39.04	5.34(1.15)	5.63(-0.01)	5.56(-1.5)	5.51	-5.1	-12	5(-0.8)	-30	[18]	[-18]	[-13]	13	-987	DR	-0.1	OpenShort	(24)	-24	-7	-13	-20	0.4,53	49

36	Apr/6	12	42.89	39.04	5.28(1.28)	5.63(-0.05)	5.64(-1.11)	5.53	-5.1	-12	6(-0.7)	-15	[20]	[-12]	[-9]	21	-859	DR	-0.2	OpenShort	(21)	-18	7	-17	-20	0.5,58	49
37	Apr/6	11	42.89	39.04	5.21(1.21)	5.63(0.63)	5.7(-0.49)	5.51	-5.1	-12	7(-0.6)	-50	[19]	[3]	[-35]	33	-561	CR	-0.4	HoldShort	(25)	-8	-20	-19	-20	0.6,68	49
38	Apr/6	10	42.89	39.04	5.15(1.34)	5.59(0.83)	5.73(0.07)	5.57	-5.1	-12	8(-0.3)	-35	[21]	[14]	[-33]	51	-310	CR	-0.3	HoldShort	(25)	1	-42	-13	-20	0.8,81	49
39	Apr/6	9	42.89	39.04	5.08(1.45)	5.54(1)	5.73(0.66)	5.7	-5.1	-12	8(-0.2)	-5	[23]	[25]	[-22]	71	123	CR	-0.1	HoldShort?	(29)	11	-69	-5	17	1.1,93	49
40	Apr/3	15	43.25	38.5	5.01(1.78)	5.49(1.36)	5.69(1.32)	5.92	-4	-17	8(1.8)	50	[28]	[41]	[28]	90	577	UT	0.4	OpenLong?	(34)	21	32	1	20	1.6,100	49

41	Apr/3	14	43.25	38.5	4.92(1.59)	5.42(1.29)	5.62(1.03)	5.82	-4.1	-17	6(0.2)	50	[25]	[35]	[46]	90	684	UT	0.3	HoldLong	(31)	17	59	0	20	1.6,100	49
42	Apr/3	13	43.25	38.5	4.84(1.39)	5.35(1.37)	5.56(1.81)	5.64	-4.1	-17	6(0.2)	50	[22]	[47]	[12]	87	843	UT	0.1	HoldLong	(31)	29	27	-1	20	1.5,99	49
43	Apr/3	12	43.25	38.5	4.77(1.33)	5.28(2.03)	5.46(1.84)	5.56	-4.1	-17	6(0.2)	50	[21]	[53]	[1]	87	912	UT	0.2	HoldLong	(28)	29	10	-3	-18	1.5,99	49
44	Apr/3	11	43.25	38.5	4.71(1.46)	5.17(2.3)	5.36(1.55)	5.53	-4.1	-17	6(0.3)	50	[23]	[51]	[2]	89	820	UT	0.3	HoldLong	(28)	25	0	4	18	1.6,99	49
45	Apr/3	10	43.25	38.5	4.64(1.33)	5.05(2.46)	5.28(1.22)	5.53	-4.1	-17	5(0.4)	50	[21]	[46]	[8]	91	1043	UT	0.5	HoldLong	(24)	20	-10	3	20	1.8,96	49

46	Apr/3	9	43.25	38.5	4.58(1.41)	4.93(2.84)	5.22(1.57)	5.56	-4.1	-17	5(0.7)	50	[23]	[55]	[73]	97	1269	UT	0.8	HoldLong?	(29)	25	156	0	20	2.2,92	49
47	Apr/2	15	44.23	37.61	4.52(1.06)	4.79(1.9)	5.14(0.9)	5.13	-3.4	-31	4(1)	50	[17]	[31]	[11]	78	634	UT	-0	HoldLong?	(21)	14	26	-13	20	1.6,88	35
48	Apr/2	14	44.23	37.61	4.47(0.91)	4.7(1.73)	5.09(2.04)	5.06	-3.4	-31	3(0.2)	50	[15]	[50]	[11]	81	954	UT	-0.1	HoldLong	(17)	35	-18	27	20	1.6,91	35
49	Apr/2	13	44.23	37.61	4.43(1.11)	4.62(2)	4.99(3.32)	5.11	-3.4	-31	3(0.3)	50	[19]	[75]	[15]	96	1272	UT	0.3	HoldLong	(21)	56	-43	32	20	2,96	35
50	Apr/2	12	44.23	37.61	4.38(1.19)	4.53(2.28)	4.83(4.08)	5.23	-3.4	-31	3(0.5)	50	[20]	[90]	[59]	118	1784	UT	1.3	CloseLong	(21)	69	22	39	20	2.7,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI