|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $33.6800 One month high (close): $79.3600
USO Daily Change: 16.67% Daily StdDev 5.92% USO EMA_5_Trend: 1.27% 10Minute StdDev: $0.0893
Latest Price : $40.88(16.67%) | Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 11 | 44.23 | 37.61 | 4.33(1.14) | 4.43(2.2) | 4.64(4.32) | 5.17 | -3.4 | | -31 | 2(0.8) | 50 | [19] | [93] | [100] | 133 | 1891 | UT | 2.1 | CloseLong | | (31) | 73 | 123 | 17 | 20 | 3.3,100 | 35 | Sample size 15 Avg positive next hour return: 2.44%(27%) Avg negative next hour return: -2.74%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.43(weak_hourly_sma_10 -14.31%) 4.33(weak_hourly_sma_20 -16.25%)
Resistance Levels: 37.61(daily_ema_10 627.47%) 44.23(daily_ema_20 755.51%)
|
| | | 2 | Apr/2 | 10 | 44.23 | 37.61 | 4.28(0.78) | 4.33(1.4) | 4.45(3.32) | 4.9 | -3.4 | | -31 | 1(0.7) | 50 | [13] | [68] | [110] | 145 | 1486 | UT | 2.8 | CloseLong | | (16) | 56 | 182 | 33 | 20 | 3.8,100 | 35 | | 3 | Apr/2 | 9 | 44.23 | 37.61 | 4.25(0.46) | 4.27(0.71) | 4.31(1.36) | 4.53 | -3.5 | | -31 | 1(0.3) | 40 | [8] | [28] | [60] | 141 | 566 | UT | 2.9 | CloseLong? | | (11) | 23 | 108 | 49 | 20 | 3.7,98 | 35 | | 4 | Apr/1 | 15 | 45.88 | 37.73 | 4.23(0.16) | 4.24(0.21) | 4.25(0.49) | 4.32 | -3.1 | | -41 | 0(0.1) | 15 | [3] | [6] | [26] | 83 | 183 | UT | 1.7 | HoldLong? | | (0) | 8 | 21 | 32 | 20 | 2.2,78 | 31 | | 5 | Apr/1 | 14 | 45.88 | 37.73 | 4.22(-0.32) | 4.24(0) | 4.23(0.3) | 4.28 | -3.1 | | -41 | 0(-0.2) | -50 | [-6] | [-1] | [14] | 46 | 468 | DP | 1.3 | OpenShort | | (5) | 6 | 37 | 13 | 0 | 1.6,56 | 31 | | | | |
| 6 | Apr/1 | 13 | 45.88 | 37.73 | 4.23(-0.37) | 4.23(-0.2) | 4.22(-0.03) | 4.21 | -3.1 | | -41 | 1(-0.1) | -50 | [-7] | [-9] | [13] | -7 | 251 | DP | -0.1 | OpenShort | | (-11) | -1 | 5 | 7 | 20 | -0.3,51 | 31 | | 7 | Apr/1 | 12 | 45.88 | 37.73 | 4.25(-0.17) | 4.24(-0.12) | 4.22(-0.31) | 4.2 | -3.1 | | -41 | 1(-0.1) | -50 | [-3] | [-12] | [-12] | -14 | -44 | DT | -0.2 | OpenShort | | (-5) | -6 | -31 | 5 | -20 | -0.6,51 | 31 | | 8 | Apr/1 | 11 | 45.88 | 37.73 | 4.26(-0.16) | 4.25(0.25) | 4.23(0.06) | 4.26 | -3.1 | | -41 | 1(0) | -50 | [-3] | [-2] | [3] | 6 | 144 | DP | 0.3 | OpenShort | | (-5) | 1 | 32 | 11 | -20 | 0,56 | 31 | | 9 | Apr/1 | 10 | 45.88 | 37.73 | 4.27(-0.19) | 4.24(0.16) | 4.23(-0.07) | 4.2 | -3.1 | | -41 | 1(-0.1) | -50 | [-4] | [-5] | [-1] | -29 | -16 | DT | -0.3 | OpenShort | | (-5) | -1 | -10 | 1 | 20 | -0.7,39 | 31 | | 10 | Apr/1 | 9 | 45.88 | 37.73 | 4.28(-0.19) | 4.23(0.04) | 4.23(-0.29) | 4.22 | -3.1 | | -41 | 1(0) | -50 | [-4] | [-11] | [-11] | -29 | -41 | DT | -0.1 | OpenShort? | | (-5) | -5 | -5 | 4 | -20 | -0.6,36 | 31 | | | | |
| 11 | Mar/31 | 15 | 47.97 | 38.03 | 4.29(-0.25) | 4.23(0.06) | 4.24(-0.37) | 4.23 | -3 | | -49 | 1(0) | -50 | [-5] | [-16] | [-5] | -28 | -10 | DT | -0.1 | OpenShort? | | (-5) | -7 | -16 | 2 | 0 | -0.6,37 | 26 | | 12 | Mar/31 | 14 | 47.97 | 38.03 | 4.3(-0.6) | 4.23(0.15) | 4.26(0.07) | 4.26 | -3 | | -49 | 1(-0.2) | -50 | [-11] | [-8] | [5] | -31 | 418 | DP | 0 | OpenShort | | (-5) | 1 | 16 | -2 | 0 | -0.3,27 | 26 | | 13 | Mar/31 | 13 | 47.97 | 38.03 | 4.33(-0.45) | 4.22(-0.02) | 4.26(0.21) | 4.23 | -3 | | -49 | 1(-0.2) | -50 | [-8] | [-7] | [-0] | -40 | 183 | DT | -0.2 | OpenShort | | (-15) | 4 | 0 | -2 | 0 | -0.7,28 | 26 | | 14 | Mar/31 | 12 | 47.97 | 38.03 | 4.35(-0.56) | 4.22(0.11) | 4.25(0.39) | 4.23 | -3 | | -49 | 1(-0.1) | -50 | [-10] | [-3] | [-4] | -33 | 263 | DT | -0.1 | OpenShort | | (-15) | 7 | -21 | 7 | 20 | -0.7,35 | 26 | | 15 | Mar/31 | 11 | 47.97 | 38.03 | 4.37(-0.74) | 4.22(-0.42) | 4.23(0.37) | 4.27 | -3 | | -49 | 1(-0.1) | -50 | [-14] | [-9] | [17] | -25 | 457 | DP | 0.2 | OpenShort | | (-10) | 7 | -10 | 15 | 20 | -0.5,38 | 26 | | | | |
| 16 | Mar/31 | 10 | 47.97 | 38.03 | 4.4(-0.72) | 4.24(-0.31) | 4.21(0.26) | 4.29 | -3 | | -49 | 1(-0.2) | -50 | [-13] | [-10] | [14] | -34 | 396 | DP | 0.4 | OpenShort | | (-15) | 5 | 10 | 16 | 20 | -0.5,29 | 26 | | 17 | Mar/31 | 9 | 47.97 | 38.03 | 4.43(-0.75) | 4.25(-0.45) | 4.2(0.24) | 4.27 | -3 | | -49 | 2(-0.1) | -50 | [-14] | [-11] | [22] | -53 | 304 | DP | 0.3 | OpenShort? | | (-15) | 4 | 37 | 9 | 20 | -0.7,15 | 26 | | 18 | Mar/30 | 15 | 50.17 | 39.21 | 4.46(-0.84) | 4.27(-0.56) | 4.19(-0.02) | 4.2 | -3 | | -51 | 2(0) | -50 | [-15] | [-18] | [17] | -70 | 107 | DP | 0 | OpenShort? | | (-20) | -0 | 32 | 2 | 20 | -1,5 | 25 | | 19 | Mar/30 | 14 | 50.17 | 39.21 | 4.5(-1.03) | 4.29(-0.76) | 4.19(-0.17) | 4.14 | -3 | | -51 | 2(-0.1) | -50 | [-19] | [-24] | [-12] | -83 | 13 | DT | -0.2 | HoldShort | | (-20) | -3 | -16 | -1 | -20 | -1.4,2 | 25 | | 20 | Mar/30 | 13 | 50.17 | 39.21 | 4.55(-0.93) | 4.32(-0.64) | 4.2(-1.43) | 4.17 | -3 | | -51 | 2(-0.1) | -50 | [-17] | [-45] | [-24] | -81 | -369 | DT | -0.1 | HoldShort | | (-24) | -26 | -26 | 2 | -20 | -1.4,4 | 25 | | | | |
| 21 | Mar/30 | 12 | 50.17 | 39.21 | 4.59(-1.01) | 4.35(-0.56) | 4.26(-1.1) | 4.22 | -3 | | -51 | 2(0) | -50 | [-19] | [-39] | [-5] | -77 | -204 | DT | -0.1 | HoldShort | | (-19) | -20 | 0 | 5 | -20 | -1.3,6 | 25 | | 22 | Mar/30 | 11 | 50.17 | 39.21 | 4.64(-0.78) | 4.37(-1.33) | 4.31(-0.88) | 4.22 | -3 | | -51 | 2(0) | -50 | [-14] | [-41] | [3] | -81 | -448 | DP | -0.3 | OpenShort | | (-24) | -16 | 11 | -3 | 0 | -1.4,4 | 25 | | 23 | Mar/30 | 10 | 50.17 | 39.21 | 4.68(-0.72) | 4.43(-1.08) | 4.35(-1.07) | 4.2 | -3 | | -51 | 2(0.1) | -50 | [-13] | [-42] | [-7] | -88 | -657 | DT | -0.5 | HoldShort | | (-19) | -20 | 11 | -2 | -20 | -1.7,5 | 25 | | 24 | Mar/30 | 9 | 50.17 | 39.21 | 4.71(-0.78) | 4.48(-1.17) | 4.4(-1.09) | 4.18 | -3 | | -51 | 2(0.2) | -50 | [-14] | [-43] | [-72] | -93 | -713 | DT | -0.8 | HoldShort? | | (-19) | -20 | -154 | -1 | -20 | -1.9,5 | 25 | | 25 | Mar/27 | 15 | 52.4 | 40.64 | 4.75(-0.35) | 4.53(-0.81) | 4.45(0.33) | 4.49 | -3.1 | | -51 | 2(0.1) | -50 | [-6] | [-13] | [23] | -72 | -195 | DP | 0.2 | OpenShort? | | (-9) | 6 | 20 | 7 | 20 | -1.1,6 | 35 | | | | |
| 26 | Mar/27 | 14 | 52.4 | 40.64 | 4.77(-0.46) | 4.57(-0.87) | 4.44(-0.03) | 4.45 | -3.1 | | -51 | 2(0) | -50 | [-9] | [-21] | [8] | -81 | -293 | DP | 0 | OpenShort | | (-9) | -1 | 15 | 7 | 20 | -1.3,2 | 35 | | 27 | Mar/27 | 13 | 52.4 | 40.64 | 4.79(-0.56) | 4.61(-1.04) | 4.44(-1.53) | 4.42 | -3.1 | | -51 | 2(0.1) | -50 | [-10] | [-50] | [-14] | -89 | -622 | DT | -0.1 | HoldShort | | (-14) | -28 | -15 | 6 | -20 | -1.6,1 | 35 | | 28 | Mar/27 | 12 | 52.4 | 40.64 | 4.82(-0.35) | 4.66(-0.88) | 4.51(-1.08) | 4.45 | -3.1 | | -51 | 1(0.1) | -50 | [-6] | [-40] | [-3] | -92 | -707 | DT | -0.3 | HoldShort | | (-14) | -20 | 10 | 8 | -20 | -1.7,1 | 35 | | 29 | Mar/27 | 11 | 52.4 | 40.64 | 4.84(-0.43) | 4.7(-1.48) | 4.56(-1.25) | 4.43 | -3.1 | | -51 | 1(0.2) | -50 | [-8] | [-49] | [-13] | -103 | -751 | DT | -0.7 | CloseShort | | (-9) | -23 | 5 | -8 | -20 | -2.1,0 | 35 | | 30 | Mar/27 | 10 | 52.4 | 40.64 | 4.86(-0.49) | 4.77(-1.4) | 4.62(-1.69) | 4.42 | -3.1 | | -51 | 1(0.2) | -50 | [-9] | [-56] | [-23] | -108 | -856 | DT | -1.1 | CloseShort | | (-9) | -31 | -30 | -3 | -20 | -2.5,5 | 35 | | | | |
| 31 | Mar/27 | 9 | 52.4 | 40.64 | 4.88(-0.46) | 4.84(-1.2) | 4.7(-1.66) | 4.48 | -3.1 | | -51 | 1(0.2) | -50 | [-9] | [-54] | [-64] | -115 | -779 | DT | -1.5 | CloseShort? | | (-9) | -31 | -131 | -6 | -20 | -2.8,5 | 35 | | 32 | Mar/26 | 15 | 54.37 | 42.55 | 4.9(-0.22) | 4.9(-0.49) | 4.78(-0.57) | 4.76 | -3.2 | | -48 | 1(0) | -50 | [-4] | [-24] | [-5] | -78 | -227 | DT | -0.2 | HoldShort? | | (-5) | -11 | 29 | -5 | -20 | -1.3,5 | 29 | | 33 | Mar/26 | 14 | 54.37 | 42.55 | 4.91(-0.16) | 4.92(-0.59) | 4.81(-0.69) | 4.7 | -3.2 | | -48 | 1(0.1) | -50 | [-3] | [-27] | [-20] | -100 | -439 | DT | -1 | CloseShort | | (-5) | -13 | -9 | -20 | -20 | -2,0 | 29 | | 34 | Mar/26 | 13 | 54.37 | 42.55 | 4.92(0.01) | 4.95(-0.21) | 4.84(-1.7) | 4.72 | -3.2 | | -48 | 1(0) | -50 | [0] | [-41] | [-44] | -98 | -774 | DR | -1.2 | HoldShort | | (-5) | -32 | -51 | -31 | -20 | -2.1,5 | 29 | | 35 | Mar/26 | 12 | 54.37 | 42.55 | 4.92(0.15) | 4.96(-0.13) | 4.92(-1.13) | 4.83 | -3.2 | | -48 | 1(-0.1) | -50 | [3] | [-29] | [-22] | -63 | -544 | DR | -1 | OpenShort | | (5) | -21 | -23 | -28 | -20 | -1,12 | 29 | | | | |
| 36 | Mar/26 | 11 | 54.37 | 42.55 | 4.91(0.24) | 4.97(-0.08) | 4.98(-0.76) | 4.88 | -3.2 | | -48 | 1(-0.1) | -50 | [5] | [-21] | [-20] | -41 | -419 | DR | -1 | OpenShort | | (5) | -14 | -9 | -45 | -20 | -0.3,17 | 29 | | 37 | Mar/26 | 10 | 54.37 | 42.55 | 4.9(0.32) | 4.97(-0.11) | 5.02(-0.4) | 4.9 | -3.2 | | -48 | 1(-0.1) | -50 | [6] | [-14] | [-12] | -5 | -350 | DR | -1 | OpenShort | | (5) | -7 | 9 | -33 | -20 | 0,45 | 29 | | 38 | Mar/26 | 9 | 54.37 | 42.55 | 4.88(0.11) | 4.98(0.15) | 5.04(-0.3) | 4.88 | -3.2 | | -48 | 1(0) | -50 | [2] | [-11] | [-48] | 21 | -153 | DR | -1.1 | OpenShort? | | (9) | -6 | -108 | -25 | -20 | 0,71 | 29 | | 39 | Mar/25 | 15 | 56.33 | 43.87 | 4.87(0.36) | 4.97(0.38) | 5.06(1.25) | 5.13 | -3.2 | | -49 | 1(0) | 35 | [7] | [21] | [20] | 95 | 489 | UT | 0.5 | HoldLong? | | (9) | 23 | 18 | 6 | 20 | 1.8,100 | 27 | | 40 | Mar/25 | 14 | 56.33 | 43.87 | 4.85(0.16) | 4.95(0.41) | 5(0.87) | 5.09 | -3.2 | | -49 | 1(0.1) | -15 | [3] | [13] | [6] | 93 | 539 | RG | 0.6 | Wait | | (9) | 16 | 0 | 14 | 20 | 1.7,100 | 27 | | | | |
| 41 | Mar/25 | 13 | 56.33 | 43.87 | 4.84(0.11) | 4.93(0.48) | 4.96(0.61) | 5.09 | -3.2 | | -49 | 1(0.1) | 10 | [2] | [9] | [29] | 97 | 556 | RG | 1 | SmallShort | | (5) | 11 | 36 | 22 | 20 | 1.9,99 | 27 | | 42 | Mar/25 | 12 | 56.33 | 43.87 | 4.83(-0.26) | 4.91(0.26) | 4.93(0.39) | 5.01 | -3.2 | | -49 | 1(-0.1) | -40 | [-5] | [1] | [21] | 76 | 666 | UR | 0.7 | SmallShort | | (0) | 7 | 27 | 10 | 20 | 1.5,88 | 27 | | 43 | Mar/25 | 11 | 56.33 | 43.87 | 4.84(-0.28) | 4.9(0.27) | 4.91(0.4) | 4.95 | -3.2 | | -49 | 1(-0.1) | -45 | [-5] | [1] | [19] | 52 | 549 | UR | 0.3 | SmallShort | | (-5) | 7 | 51 | 3 | 20 | 0.8,82 | 27 | | 44 | Mar/25 | 10 | 56.33 | 43.87 | 4.85(-0.21) | 4.89(0.23) | 4.89(-0.31) | 4.84 | -3.2 | | -49 | 1(0) | -50 | [-4] | [-12] | [-14] | 31 | 92 | DT | -0.3 | OpenShort | | (-5) | -6 | -23 | 3 | -20 | -0.1,83 | 27 | | 45 | Mar/25 | 9 | 56.33 | 43.87 | 4.86(-0.27) | 4.88(0.44) | 4.91(0.15) | 4.89 | -3.2 | | -49 | 1(-0.1) | -50 | [-5] | [-2] | [-15] | 47 | 316 | DT | -0.1 | OpenShort? | | (-5) | 3 | -31 | 14 | -20 | 0.2,92 | 27 | | | | |
| 46 | Mar/24 | 15 | 58.34 | 45.29 | 4.87(-0.22) | 4.86(0.79) | 4.9(0.34) | 4.96 | -3.3 | | -51 | 1(-0.1) | -50 | [-4] | [4] | [5] | 42 | 436 | UR | 0.4 | SmallShort? | | (-5) | 6 | 18 | 15 | -20 | 0.5,79 | 26 | | 47 | Mar/24 | 14 | 58.34 | 45.29 | 4.88(-0.51) | 4.82(0.57) | 4.88(-0.08) | 4.92 | -3.3 | | -51 | 1(-0.2) | -50 | [-9] | [-7] | [17] | 22 | 484 | DP | 0.2 | OpenShort | | (-5) | -2 | 32 | 10 | 20 | 0.2,67 | 26 | | 48 | Mar/24 | 13 | 58.34 | 45.29 | 4.9(-0.66) | 4.79(0.28) | 4.88(-0.06) | 4.85 | -3.3 | | -51 | 1(-0.1) | -50 | [-12] | [-10] | [-15] | 5 | 434 | DT | -0.1 | OpenShort | | (-14) | -1 | -27 | 2 | -20 | -0.2,60 | 26 | | 49 | Mar/24 | 12 | 58.34 | 45.29 | 4.93(-0.43) | 4.78(0.56) | 4.88(0.57) | 4.91 | -3.3 | | -51 | 1(-0.1) | -50 | [-8] | [5] | [18] | -2 | 431 | UR | 0.1 | SmallShort | | (-9) | 11 | 14 | -1 | 20 | -0.1,51 | 26 | | 50 | Mar/24 | 11 | 58.34 | 45.29 | 4.95(-0.26) | 4.75(-0.09) | 4.85(0.73) | 4.88 | -3.3 | | -51 | 2(0) | -50 | [-5] | [3] | [11] | -7 | 228 | UR | 0.1 | SmallShort | | (-13) | 14 | 9 | -2 | 20 | -0.3,51 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|