USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $33.6800 One month high (close): $79.3600

USO Daily Change: 4.04% Daily StdDev 5.46% USO EMA_5_Trend: -3.07% 10Minute StdDev: $0

Latest Price : $35.04(4.04%)

Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	11	45.88	37.73	4.26(-0.16)	4.25(0.25)	4.23(0.06)	4.26	-3.1	-41	1(0)	-50	[-3]	[-2]	[3]	6	135	DP	0.3	OpenShort	(-6)	1	34	11	-20	0,56	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.25(weak_hourly_sma_10 -0.23%) Resistance Levels: 37.73(daily_ema_10 785.68%) 45.88(daily_ema_20 977%)

2	Apr/1	10	45.88	37.73	4.27(-0.19)	4.24(0.16)	4.23(-0.07)	4.2	-3.1	-41	1(-0.1)	-50	[-4]	[-6]	[-2]	-29	-25	DT	-0.3	OpenShort	(-6)	-1	-11	1	20	-0.7,39	31
3	Apr/1	9	45.88	37.73	4.28(-0.19)	4.23(0.04)	4.23(-0.29)	4.22	-3.1	-41	1(0)	-50	[-4]	[-11]	[-11]	-29	-47	DT	-0.1	OpenShort?	(-6)	-5	-6	4	-20	-0.6,36	31
4	Mar/31	15	47.97	38.03	4.29(-0.25)	4.23(0.06)	4.24(-0.37)	4.23	-3	-49	1(0)	-50	[-5]	[-16]	[-5]	-28	-18	DT	-0.1	OpenShort?	(-6)	-7	-17	2	0	-0.6,37	26
5	Mar/31	14	47.97	38.03	4.3(-0.6)	4.23(0.15)	4.26(0.07)	4.26	-3	-49	1(-0.2)	-50	[-11]	[-9]	[5]	-31	387	DP	0	OpenShort	(-6)	1	17	-2	0	-0.3,27	26

6	Mar/31	13	47.97	38.03	4.33(-0.45)	4.22(-0.02)	4.26(0.21)	4.23	-3	-49	1(-0.2)	-50	[-8]	[-7]	[-0]	-40	158	DT	-0.2	OpenShort	(-16)	4	0	-2	0	-0.7,28	26
7	Mar/31	12	47.97	38.03	4.35(-0.56)	4.22(0.11)	4.25(0.39)	4.23	-3	-49	1(-0.1)	-50	[-10]	[-3]	[-4]	-33	230	DT	-0.1	OpenShort	(-16)	7	-22	7	20	-0.7,35	26
8	Mar/31	11	47.97	38.03	4.37(-0.74)	4.22(-0.42)	4.23(0.37)	4.27	-3	-49	1(-0.1)	-50	[-14]	[-9]	[17]	-25	416	DP	0.2	OpenShort	(-11)	7	-11	15	20	-0.5,38	26
9	Mar/31	10	47.97	38.03	4.4(-0.72)	4.24(-0.31)	4.21(0.26)	4.29	-3	-49	1(-0.2)	-50	[-13]	[-10]	[14]	-34	358	DP	0.4	OpenShort	(-16)	5	11	16	20	-0.5,29	26
10	Mar/31	9	47.97	38.03	4.43(-0.75)	4.25(-0.45)	4.2(0.24)	4.27	-3	-49	2(-0.1)	-50	[-14]	[-12]	[23]	-53	265	DP	0.3	OpenShort?	(-16)	4	40	9	20	-0.7,15	26

11	Mar/30	15	50.17	39.21	4.46(-0.84)	4.27(-0.56)	4.19(-0.02)	4.2	-3	-51	2(0)	-50	[-15]	[-19]	[18]	-70	66	DP	0	OpenShort?	(-21)	-0	34	2	20	-1,5	25
12	Mar/30	14	50.17	39.21	4.5(-1.03)	4.29(-0.76)	4.19(-0.17)	4.14	-3	-51	2(-0.1)	-50	[-19]	[-24]	[-12]	-83	-36	DT	-0.2	HoldShort	(-21)	-3	-17	-1	-20	-1.4,2	25
13	Mar/30	13	50.17	39.21	4.55(-0.93)	4.32(-0.64)	4.2(-1.43)	4.17	-3	-51	2(-0.1)	-50	[-17]	[-46]	[-25]	-81	-397	DT	-0.1	HoldShort	(-26)	-26	-28	2	-20	-1.4,4	25
14	Mar/30	12	50.17	39.21	4.59(-1.01)	4.35(-0.56)	4.26(-1.1)	4.22	-3	-51	2(0)	-50	[-19]	[-39]	[-5]	-77	-240	DT	-0.1	HoldShort	(-21)	-20	0	5	-20	-1.3,6	25
15	Mar/30	11	50.17	39.21	4.64(-0.78)	4.37(-1.33)	4.31(-0.88)	4.22	-3	-51	2(0)	-50	[-14]	[-41]	[3]	-81	-475	DP	-0.3	OpenShort	(-25)	-16	11	-3	0	-1.4,4	25

16	Mar/30	10	50.17	39.21	4.68(-0.72)	4.43(-1.08)	4.35(-1.07)	4.2	-3	-51	2(0.1)	-50	[-13]	[-42]	[-6]	-88	-680	DT	-0.5	HoldShort	(-20)	-20	11	-2	-20	-1.7,5	25
17	Mar/30	9	50.17	39.21	4.71(-0.78)	4.48(-1.17)	4.4(-1.09)	4.18	-3	-51	2(0.2)	-50	[-14]	[-44]	[-76]	-93	-738	DT	-0.8	HoldShort?	(-20)	-20	-164	-1	-20	-1.9,5	25
18	Mar/27	15	52.4	40.64	4.75(-0.35)	4.53(-0.81)	4.45(0.33)	4.49	-3.1	-51	2(0.1)	-50	[-6]	[-14]	[24]	-72	-216	DP	0.2	OpenShort?	(-10)	6	21	7	20	-1.1,6	35
19	Mar/27	14	52.4	40.64	4.77(-0.46)	4.57(-0.87)	4.44(-0.03)	4.45	-3.1	-51	2(0)	-50	[-9]	[-21]	[8]	-81	-316	DP	0	OpenShort	(-10)	-1	16	7	20	-1.3,2	35
20	Mar/27	13	52.4	40.64	4.79(-0.56)	4.61(-1.04)	4.44(-1.53)	4.42	-3.1	-51	2(0.1)	-50	[-10]	[-51]	[-14]	-89	-631	DT	-0.1	HoldShort	(-15)	-28	-16	6	-20	-1.6,1	35

21	Mar/27	12	52.4	40.64	4.82(-0.35)	4.66(-0.88)	4.51(-1.08)	4.45	-3.1	-51	1(0.1)	-50	[-6]	[-40]	[-3]	-92	-711	DT	-0.3	HoldShort	(-15)	-20	11	8	-20	-1.7,1	35
22	Mar/27	11	52.4	40.64	4.84(-0.43)	4.7(-1.48)	4.56(-1.25)	4.43	-3.1	-51	1(0.2)	-50	[-8]	[-49]	[-13]	-103	-757	DT	-0.7	CloseShort	(-10)	-23	5	-8	-20	-2.1,0	35
23	Mar/27	10	52.4	40.64	4.86(-0.49)	4.77(-1.4)	4.62(-1.69)	4.42	-3.1	-51	1(0.2)	-50	[-9]	[-57]	[-24]	-108	-859	DT	-1.1	CloseShort	(-10)	-31	-32	-3	-20	-2.5,5	35
24	Mar/27	9	52.4	40.64	4.88(-0.46)	4.84(-1.2)	4.7(-1.66)	4.48	-3.1	-51	1(0.2)	-50	[-9]	[-54]	[-67]	-115	-782	DT	-1.5	CloseShort?	(-10)	-31	-139	-6	-20	-2.8,5	35
25	Mar/26	15	54.37	42.55	4.9(-0.22)	4.9(-0.49)	4.78(-0.57)	4.76	-3.2	-48	1(0)	-50	[-4]	[-24]	[-5]	-78	-231	DT	-0.2	HoldShort?	(-5)	-11	30	-5	-20	-1.3,5	29

26	Mar/26	14	54.37	42.55	4.91(-0.16)	4.92(-0.59)	4.81(-0.69)	4.7	-3.2	-48	1(0.1)	-50	[-3]	[-27]	[-21]	-100	-438	DT	-1	CloseShort	(-5)	-13	-10	-20	-20	-2,0	29
27	Mar/26	13	54.37	42.55	4.92(0.01)	4.95(-0.21)	4.84(-1.7)	4.72	-3.2	-48	1(0)	-50	[0]	[-41]	[-45]	-98	-752	DR	-1.2	HoldShort	(-5)	-32	-54	-31	-20	-2.1,5	29
28	Mar/26	12	54.37	42.55	4.92(0.15)	4.96(-0.13)	4.92(-1.13)	4.83	-3.2	-48	1(-0.1)	-50	[3]	[-30]	[-23]	-63	-522	DR	-1	OpenShort	(5)	-21	-24	-28	-20	-1,12	29
29	Mar/26	11	54.37	42.55	4.91(0.24)	4.97(-0.08)	4.98(-0.76)	4.88	-3.2	-48	1(-0.1)	-50	[5]	[-22]	[-21]	-41	-398	DR	-1	OpenShort	(5)	-14	-10	-45	-20	-0.3,17	29
30	Mar/26	10	54.37	42.55	4.9(0.32)	4.97(-0.11)	5.02(-0.4)	4.9	-3.2	-48	1(-0.1)	-50	[6]	[-15]	[-12]	-5	-329	DR	-1	OpenShort	(5)	-7	10	-33	-20	0,45	29

31	Mar/26	9	54.37	42.55	4.88(0.11)	4.98(0.15)	5.04(-0.3)	4.88	-3.2	-48	1(0)	-50	[2]	[-12]	[-51]	21	-143	DR	-1.1	OpenShort?	(10)	-6	-115	-25	-20	0,71	29
32	Mar/25	15	56.33	43.87	4.87(0.36)	4.97(0.38)	5.06(1.25)	5.13	-3.2	-49	1(0)	35	[7]	[20]	[20]	95	492	UT	0.5	HoldLong?	(10)	23	19	6	20	1.8,100	27
33	Mar/25	14	56.33	43.87	4.85(0.16)	4.95(0.41)	5(0.87)	5.09	-3.2	-49	1(0.1)	-15	[3]	[13]	[6]	93	536	RG	0.6	Wait	(10)	16	0	14	20	1.7,100	27
34	Mar/25	13	56.33	43.87	4.84(0.11)	4.93(0.48)	4.96(0.61)	5.09	-3.2	-49	1(0.1)	10	[2]	[8]	[30]	97	554	RG	1	SmallShort	(5)	11	38	22	20	1.9,99	27
35	Mar/25	12	56.33	43.87	4.83(-0.26)	4.91(0.26)	4.93(0.39)	5.01	-3.2	-49	1(-0.1)	-40	[-5]	[0]	[21]	76	649	UR	0.7	SmallShort	(0)	7	29	10	20	1.5,88	27

36	Mar/25	11	56.33	43.87	4.84(-0.28)	4.9(0.27)	4.91(0.4)	4.95	-3.2	-49	1(-0.1)	-45	[-5]	[0]	[20]	52	530	UR	0.3	SmallShort	(-5)	7	54	3	20	0.8,82	27
37	Mar/25	10	56.33	43.87	4.85(-0.21)	4.89(0.23)	4.89(-0.31)	4.84	-3.2	-49	1(0)	-50	[-4]	[-13]	[-14]	31	86	DT	-0.3	OpenShort	(-5)	-6	-24	3	-20	-0.1,83	27
38	Mar/25	9	56.33	43.87	4.86(-0.27)	4.88(0.44)	4.91(0.15)	4.89	-3.2	-49	1(-0.1)	-50	[-5]	[-3]	[-15]	47	300	DT	-0.1	OpenShort?	(-5)	3	-33	14	-20	0.2,92	27
39	Mar/24	15	58.34	45.29	4.87(-0.22)	4.86(0.79)	4.9(0.34)	4.96	-3.3	-51	1(-0.1)	-50	[-4]	[3]	[6]	42	421	UR	0.4	SmallShort?	(-5)	6	19	15	-20	0.5,79	26
40	Mar/24	14	58.34	45.29	4.88(-0.51)	4.82(0.57)	4.88(-0.08)	4.92	-3.3	-51	1(-0.2)	-50	[-9]	[-8]	[18]	22	460	DP	0.2	OpenShort	(-5)	-2	34	10	20	0.2,67	26

41	Mar/24	13	58.34	45.29	4.9(-0.66)	4.79(0.28)	4.88(-0.06)	4.85	-3.3	-51	1(-0.1)	-50	[-12]	[-11]	[-15]	5	402	DT	-0.1	OpenShort	(-15)	-1	-29	7	-20	-0.2,60	26
42	Mar/24	12	58.34	45.29	4.93(-0.43)	4.78(0.56)	4.88(0.57)	4.91	-3.3	-51	1(-0.1)	-50	[-8]	[4]	[19]	-2	403	UR	0.1	SmallShort	(-10)	11	14	6	20	-0.1,51	26
43	Mar/24	11	58.34	45.29	4.95(-0.26)	4.75(-0.09)	4.85(0.73)	4.88	-3.3	-51	2(0)	-50	[-5]	[2]	[13]	-7	206	UR	0.1	SmallShort	(-14)	14	10	10	20	-0.3,51	26
44	Mar/24	10	58.34	45.29	4.96(-0.29)	4.75(-0.26)	4.81(1.04)	4.86	-3.3	-51	2(0)	-50	[-5]	[6]	[12]	-15	230	UR	0.2	SmallShort	(-5)	19	-29	15	20	-0.4,45	26
45	Mar/24	9	58.34	45.29	4.97(-0.01)	4.76(-0.58)	4.76(1.24)	4.92	-3.3	-51	2(0)	0	[-0]	[8]	[41]	-19	149	UR	0.6	SmallShort?	(-5)	23	39	17	20	-0.2,36	26

46	Mar/23	15	60.5	47.05	4.97(0.19)	4.79(-0.63)	4.7(0.63)	4.84	-3.4	-50	2(-0.1)	20	[4]	[-1]	[40]	-37	-285	RG	0.6	Wait?	(0)	12	40	15	20	-0.5,26	25
47	Mar/23	14	60.5	47.05	4.96(0.04)	4.82(-0.44)	4.67(0.34)	4.76	-3.4	-50	2(0)	-35	[1]	[-6]	[9]	-59	-362	RG	0.4	Wait	(5)	6	35	6	-20	-0.8,11	25
48	Mar/23	13	60.5	47.05	4.96(0.29)	4.84(-0.98)	4.65(-0.94)	4.69	-3.4	-50	2(-0.1)	-25	[5]	[-33]	[15]	-71	-954	RG	0.2	Wait	(0)	-17	52	-24	20	-1,4	25
49	Mar/23	12	60.5	47.05	4.95(0.11)	4.89(-1)	4.69(-1.56)	4.59	-3.4	-50	2(0)	-50	[2]	[-46]	[-31]	-83	-1118	DR	-0.4	HoldShort	(0)	-29	-20	-28	-20	-1.3,0	25
50	Mar/23	11	60.5	47.05	4.94(-0.23)	4.94(-1.53)	4.76(-2.33)	4.63	-3.4	-50	2(0.1)	-50	[-4]	[-66]	[-18]	-76	-904	DT	-0.5	HoldShort	(5)	-43	-30	-25	-20	-1.1,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI