|
^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $35.7600 One month high (close): $79.3600
USO Daily Change: -7.45% Daily StdDev 5.44% USO EMA_5_Trend: -1.92% 10Minute StdDev: $0.0385
Latest Price : $35.76(-7.45%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0.1)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.1
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 52.4 | 40.64 | 4.75(-0.35) | 4.53(-0.81) | 4.45(0.33) | 4.49 | -3.1 | | -51 | 2(0.1) | -50 | [-6] | [-14] | [24] | -72 | -228 | DP | 0.2 | OpenShort? | | (-10) | 6 | 22 | 7 | 20 | -1.1,6 | 35 | Sample size 17 Avg positive next hour return: 2.14%(24%) Avg negative next hour return: -1.14%(76%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.53(hourly_sma_10 0.89%) 4.75(hourly_sma_20 5.79%) 40.64(daily_ema_10 805.12%) 52.4(daily_ema_20 1067.04%)
|
| 2 | Mar/27 | 14 | 52.4 | 40.64 | 4.77(-0.46) | 4.57(-0.87) | 4.44(-0.03) | 4.45 | -3.1 | | -51 | 2(0) | -50 | [-9] | [-22] | [9] | -81 | -327 | DP | 0 | OpenShort | | (-10) | -1 | 17 | 7 | 20 | -1.3,2 | 35 | 3 | Mar/27 | 13 | 52.4 | 40.64 | 4.79(-0.56) | 4.61(-1.04) | 4.44(-1.53) | 4.42 | -3.1 | | -51 | 2(0.1) | -50 | [-10] | [-51] | [-14] | -89 | -635 | DT | -0.1 | HoldShort | | (-15) | -28 | -16 | 6 | -20 | -1.6,1 | 35 | 4 | Mar/27 | 12 | 52.4 | 40.64 | 4.82(-0.35) | 4.66(-0.88) | 4.51(-1.08) | 4.45 | -3.1 | | -51 | 1(0.1) | -50 | [-6] | [-41] | [-3] | -92 | -713 | DT | -0.3 | HoldShort | | (-15) | -20 | 11 | 8 | -20 | -1.7,1 | 35 | 5 | Mar/27 | 11 | 52.4 | 40.64 | 4.84(-0.43) | 4.7(-1.48) | 4.56(-1.25) | 4.43 | -3.1 | | -51 | 1(0.2) | -50 | [-8] | [-50] | [-13] | -103 | -760 | DT | -0.7 | CloseShort | | (-10) | -23 | 6 | -8 | -20 | -2.1,0 | 35 | | | |
6 | Mar/27 | 10 | 52.4 | 40.64 | 4.86(-0.49) | 4.77(-1.4) | 4.62(-1.69) | 4.42 | -3.1 | | -51 | 1(0.2) | -50 | [-9] | [-57] | [-24] | -108 | -861 | DT | -1.1 | CloseShort | | (-10) | -31 | -33 | -3 | -20 | -2.5,5 | 35 | 7 | Mar/27 | 9 | 52.4 | 40.64 | 4.88(-0.46) | 4.84(-1.2) | 4.7(-1.66) | 4.48 | -3.1 | | -51 | 1(0.2) | -50 | [-9] | [-55] | [-69] | -115 | -783 | DT | -1.5 | CloseShort? | | (-10) | -31 | -144 | -6 | -20 | -2.8,5 | 35 | 8 | Mar/26 | 15 | 54.37 | 42.55 | 4.9(-0.22) | 4.9(-0.49) | 4.78(-0.57) | 4.76 | -3.2 | | -48 | 1(0) | -50 | [-4] | [-24] | [-5] | -78 | -233 | DT | -0.2 | HoldShort? | | (-5) | -11 | 31 | -5 | -20 | -1.3,5 | 29 | 9 | Mar/26 | 14 | 54.37 | 42.55 | 4.91(-0.16) | 4.92(-0.59) | 4.81(-0.69) | 4.7 | -3.2 | | -48 | 1(0.1) | -50 | [-3] | [-27] | [-21] | -100 | -438 | DT | -1 | CloseShort | | (-5) | -13 | -10 | -20 | -20 | -2,0 | 29 | 10 | Mar/26 | 13 | 54.37 | 42.55 | 4.92(0.01) | 4.95(-0.21) | 4.84(-1.7) | 4.72 | -3.2 | | -48 | 1(0) | -50 | [0] | [-42] | [-46] | -98 | -741 | DR | -1.2 | HoldShort | | (-5) | -32 | -56 | -31 | -20 | -2.1,5 | 29 | | | |
11 | Mar/26 | 12 | 54.37 | 42.55 | 4.92(0.15) | 4.96(-0.13) | 4.92(-1.13) | 4.83 | -3.2 | | -48 | 1(-0.1) | -50 | [3] | [-30] | [-23] | -63 | -510 | DR | -1 | OpenShort | | (5) | -21 | -25 | -28 | -20 | -1,12 | 29 | 12 | Mar/26 | 11 | 54.37 | 42.55 | 4.91(0.24) | 4.97(-0.08) | 4.98(-0.76) | 4.88 | -3.2 | | -48 | 1(-0.1) | -50 | [5] | [-22] | [-21] | -41 | -386 | DR | -1 | OpenShort | | (5) | -14 | -10 | -45 | -20 | -0.3,17 | 29 | 13 | Mar/26 | 10 | 54.37 | 42.55 | 4.9(0.32) | 4.97(-0.11) | 5.02(-0.4) | 4.9 | -3.2 | | -48 | 1(-0.1) | -50 | [6] | [-15] | [-12] | -5 | -318 | DR | -1 | OpenShort | | (5) | -7 | 10 | -33 | -20 | 0,45 | 29 | 14 | Mar/26 | 9 | 54.37 | 42.55 | 4.88(0.11) | 4.98(0.15) | 5.04(-0.3) | 4.88 | -3.2 | | -48 | 1(0) | -50 | [2] | [-12] | [-52] | 21 | -139 | DR | -1.1 | OpenShort? | | (10) | -6 | -119 | -25 | -20 | 0,71 | 29 | 15 | Mar/25 | 15 | 56.33 | 43.87 | 4.87(0.36) | 4.97(0.38) | 5.06(1.25) | 5.13 | -3.2 | | -49 | 1(0) | 35 | [7] | [20] | [21] | 95 | 493 | UT | 0.5 | HoldLong? | | (10) | 23 | 19 | 6 | 20 | 1.8,100 | 27 | | | |
16 | Mar/25 | 14 | 56.33 | 43.87 | 4.85(0.16) | 4.95(0.41) | 5(0.87) | 5.09 | -3.2 | | -49 | 1(0.1) | -15 | [3] | [12] | [6] | 93 | 535 | RG | 0.6 | Wait | | (10) | 16 | 0 | 14 | 20 | 1.7,100 | 27 | 17 | Mar/25 | 13 | 56.33 | 43.87 | 4.84(0.11) | 4.93(0.48) | 4.96(0.61) | 5.09 | -3.2 | | -49 | 1(0.1) | 10 | [2] | [8] | [30] | 97 | 553 | RG | 1 | SmallShort | | (5) | 11 | 39 | 22 | 20 | 1.9,99 | 27 | 18 | Mar/25 | 12 | 56.33 | 43.87 | 4.83(-0.26) | 4.91(0.26) | 4.93(0.39) | 5.01 | -3.2 | | -49 | 1(-0.1) | -40 | [-5] | [-0] | [22] | 76 | 639 | UR | 0.7 | SmallShort | | (0) | 7 | 30 | 10 | 20 | 1.5,88 | 27 | 19 | Mar/25 | 11 | 56.33 | 43.87 | 4.84(-0.28) | 4.9(0.27) | 4.91(0.4) | 4.95 | -3.2 | | -49 | 1(-0.1) | -40 | [-5] | [0] | [21] | 52 | 520 | UR | 0.3 | SmallShort | | (-5) | 7 | 56 | 3 | 20 | 0.8,82 | 27 | 20 | Mar/25 | 10 | 56.33 | 43.87 | 4.85(-0.21) | 4.89(0.23) | 4.89(-0.31) | 4.84 | -3.2 | | -49 | 1(0) | -50 | [-4] | [-13] | [-15] | 31 | 82 | DT | -0.3 | OpenShort | | (-5) | -6 | -25 | 3 | -20 | -0.1,83 | 27 | | | |
21 | Mar/25 | 9 | 56.33 | 43.87 | 4.86(-0.27) | 4.88(0.44) | 4.91(0.15) | 4.89 | -3.2 | | -49 | 1(-0.1) | -50 | [-5] | [-3] | [-16] | 47 | 293 | DT | -0.1 | OpenShort? | | (-5) | 3 | -35 | 14 | -20 | 0.2,92 | 27 | 22 | Mar/24 | 15 | 58.34 | 45.29 | 4.87(-0.22) | 4.86(0.79) | 4.9(0.34) | 4.96 | -3.3 | | -51 | 1(-0.1) | -50 | [-4] | [3] | [6] | 42 | 412 | UR | 0.4 | SmallShort? | | (-5) | 6 | 20 | 15 | -20 | 0.5,79 | 26 | 23 | Mar/24 | 14 | 58.34 | 45.29 | 4.88(-0.51) | 4.82(0.57) | 4.88(-0.08) | 4.92 | -3.3 | | -51 | 1(-0.2) | -50 | [-9] | [-8] | [18] | 22 | 447 | DP | 0.2 | OpenShort | | (-5) | -2 | 35 | 10 | 20 | 0.2,67 | 26 | 24 | Mar/24 | 13 | 58.34 | 45.29 | 4.9(-0.66) | 4.79(0.28) | 4.88(-0.06) | 4.85 | -3.3 | | -51 | 1(-0.1) | -50 | [-12] | [-11] | [-15] | 5 | 386 | DT | -0.1 | OpenShort | | (-15) | -1 | -30 | 7 | -20 | -0.2,60 | 26 | 25 | Mar/24 | 12 | 58.34 | 45.29 | 4.93(-0.43) | 4.78(0.56) | 4.88(0.57) | 4.91 | -3.3 | | -51 | 1(-0.1) | -50 | [-8] | [4] | [20] | -2 | 388 | UR | 0.1 | SmallShort | | (-10) | 11 | 15 | 6 | 20 | -0.1,51 | 26 | | | |
26 | Mar/24 | 11 | 58.34 | 45.29 | 4.95(-0.26) | 4.75(-0.09) | 4.85(0.73) | 4.88 | -3.3 | | -51 | 2(0) | -50 | [-5] | [2] | [14] | -7 | 195 | UR | 0.1 | SmallShort | | (-15) | 14 | 10 | 10 | 20 | -0.3,51 | 26 | 27 | Mar/24 | 10 | 58.34 | 45.29 | 4.96(-0.29) | 4.75(-0.26) | 4.81(1.04) | 4.86 | -3.3 | | -51 | 2(0) | -50 | [-5] | [6] | [12] | -15 | 216 | UR | 0.2 | SmallShort | | (-5) | 19 | -30 | 15 | 20 | -0.4,45 | 26 | 28 | Mar/24 | 9 | 58.34 | 45.29 | 4.97(-0.01) | 4.76(-0.58) | 4.76(1.24) | 4.92 | -3.3 | | -51 | 2(0) | 0 | [-0] | [8] | [42] | -19 | 141 | UR | 0.6 | SmallShort? | | (-5) | 23 | 40 | 17 | 20 | -0.2,36 | 26 | 29 | Mar/23 | 15 | 60.5 | 47.05 | 4.97(0.19) | 4.79(-0.63) | 4.7(0.63) | 4.84 | -3.4 | | -50 | 2(-0.1) | 20 | [4] | [-2] | [40] | -37 | -284 | RG | 0.6 | Wait? | | (0) | 12 | 41 | 15 | 20 | -0.5,26 | 25 | 30 | Mar/23 | 14 | 60.5 | 47.05 | 4.96(0.04) | 4.82(-0.44) | 4.67(0.34) | 4.76 | -3.4 | | -50 | 2(0) | -35 | [1] | [-6] | [10] | -59 | -363 | RG | 0.4 | Wait | | (5) | 6 | 37 | 6 | -20 | -0.8,11 | 25 | | | |
31 | Mar/23 | 13 | 60.5 | 47.05 | 4.96(0.29) | 4.84(-0.98) | 4.65(-0.94) | 4.69 | -3.4 | | -50 | 2(-0.1) | -20 | [5] | [-33] | [19] | -71 | -940 | RG | 0.2 | Wait | | (0) | -17 | 53 | -3 | 20 | -1,4 | 25 | 32 | Mar/23 | 12 | 60.5 | 47.05 | 4.95(0.11) | 4.89(-1) | 4.69(-1.56) | 4.59 | -3.4 | | -50 | 2(0) | -50 | [2] | [-46] | [-29] | -83 | -1105 | DR | -0.4 | HoldShort | | (0) | -29 | -21 | -11 | -20 | -1.3,0 | 25 | 33 | Mar/23 | 11 | 60.5 | 47.05 | 4.94(-0.23) | 4.94(-1.53) | 4.76(-2.33) | 4.63 | -3.4 | | -50 | 2(0.1) | -50 | [-4] | [-67] | [-18] | -76 | -895 | DT | -0.5 | HoldShort | | (5) | -43 | -31 | -24 | -20 | -1.1,2 | 25 | 34 | Mar/23 | 10 | 60.5 | 47.05 | 4.95(-0.22) | 5.02(-1.34) | 4.87(-2.01) | 4.69 | -3.4 | | -50 | 2(0) | -50 | [-4] | [-59] | [-25] | -63 | -742 | DT | -0.7 | OpenShort | | (-5) | -37 | 5 | -24 | -20 | -1,12 | 25 | 35 | Mar/23 | 9 | 60.5 | 47.05 | 4.96(-0.4) | 5.09(-1.14) | 4.97(-1.16) | 4.68 | -3.4 | | -50 | 2(0) | -50 | [-7] | [-42] | [-58] | -50 | -479 | DT | -1.1 | OpenShort? | | (-5) | -22 | -105 | -27 | -20 | -1.1,28 | 25 | | | |
36 | Mar/20 | 15 | 62.84 | 48.42 | 4.98(-0.21) | 5.15(-0.41) | 5.03(-1.01) | 4.89 | -3.5 | | -54 | 2(0) | -50 | [-4] | [-37] | [-33] | -5 | -213 | DT | -0.5 | OpenShort? | | (0) | -19 | -25 | -10 | -20 | -0.3,53 | 25 | 37 | Mar/20 | 14 | 62.84 | 48.42 | 4.99(-0.76) | 5.17(-0.31) | 5.08(-0.66) | 4.94 | -3.5 | | -54 | 2(-0.2) | -50 | [-14] | [-32] | [-56] | 8 | 353 | DT | -0.5 | OpenShort | | (-5) | -12 | -109 | -0 | -20 | -0.2,63 | 25 | 38 | Mar/20 | 13 | 62.84 | 48.42 | 5.03(-0.53) | 5.19(0.72) | 5.11(-0.98) | 5.17 | -3.5 | | -54 | 2(-0.2) | -50 | [-10] | [-27] | [-12] | 32 | 496 | DT | 0.2 | OpenShort | | (-15) | -18 | 0 | 3 | -20 | 0.5,69 | 25 | 39 | Mar/20 | 12 | 62.84 | 48.42 | 5.06(-0.65) | 5.15(0.96) | 5.16(-0.9) | 5.17 | -3.5 | | -54 | 2(-0.3) | -50 | [-12] | [-24] | [16] | 26 | 538 | DP | 0 | OpenShort | | (-15) | -17 | 99 | 3 | -20 | 0.3,68 | 25 | 40 | Mar/20 | 11 | 62.84 | 48.42 | 5.09(-1.1) | 5.1(0.5) | 5.21(-1.13) | 4.97 | -3.5 | | -54 | 2(-0.3) | -50 | [-20] | [-35] | [-51] | 9 | 380 | DT | -0.6 | OpenShort | | (-24) | -21 | -86 | -9 | -20 | -0.3,66 | 25 | | | |
41 | Mar/20 | 10 | 62.84 | 48.42 | 5.15(-0.81) | 5.07(1.32) | 5.27(0.16) | 5.15 | -3.5 | | -54 | 3(-0.3) | -50 | [-15] | [-2] | [-8] | 23 | 645 | DT | -0.3 | OpenShort | | (-24) | 3 | 19 | 3 | -20 | 0,73 | 25 | 42 | Mar/20 | 9 | 62.84 | 48.42 | 5.19(-0.92) | 5(1.02) | 5.26(0.04) | 5.11 | -3.5 | | -54 | 3(-0.2) | -50 | [-17] | [-7] | [-43] | 18 | 552 | DT | -0.3 | OpenShort? | | (-24) | 1 | -132 | 6 | 0 | -0.2,73 | 25 | 43 | Mar/19 | 15 | 65.34 | 51.35 | 5.24(-0.5) | 4.95(1.32) | 5.26(2.23) | 5.4 | -3.7 | | -51 | 3(-0.2) | -45 | [-9] | [38] | [31] | 35 | 1110 | UR | 0.3 | SmallShort? | | (-14) | 41 | 0 | 19 | 20 | 0.3,77 | 30 | 44 | Mar/19 | 14 | 65.34 | 51.35 | 5.27(-0.57) | 4.89(1.18) | 5.15(3.1) | 5.4 | -3.7 | | -51 | 3(-0.1) | -50 | [-11] | [53] | [55] | 14 | 1278 | UR | 0.5 | SmallShort | | (-14) | 58 | 51 | 17 | 20 | 0.2,59 | 30 | 45 | Mar/19 | 13 | 65.34 | 51.35 | 5.3(-0.73) | 4.83(0.39) | 5(2.47) | 5.29 | -3.7 | | -51 | 3(-0.2) | -50 | [-14] | [33] | [73] | -1 | 1012 | UR | 0.5 | SmallShort | | (-18) | 46 | 86 | 19 | 20 | -0,49 | 30 | | | |
46 | Mar/19 | 12 | 65.34 | 51.35 | 5.34(-0.9) | 4.81(0.01) | 4.88(2.81) | 5.11 | -3.7 | | -51 | 4(-0.1) | -50 | [-17] | [35] | [45] | -23 | 798 | UR | 0.4 | SmallShort | | (-23) | 53 | 10 | 17 | 20 | -0.4,37 | 30 | 47 | Mar/19 | 11 | 65.34 | 51.35 | 5.39(-0.97) | 4.81(-1.24) | 4.75(2.34) | 5.09 | -3.7 | | -51 | 4(-0.1) | -50 | [-18] | [14] | [105] | -37 | 631 | UR | 0.6 | SmallShort | | (-23) | 44 | 127 | 14 | 20 | -0.5,26 | 30 | 48 | Mar/19 | 10 | 65.34 | 51.35 | 5.44(-1.36) | 4.87(-1.83) | 4.64(0.3) | 4.84 | -3.7 | | -51 | 4(-0.1) | -50 | [-26] | [-31] | [56] | -57 | -2 | DP | 0.3 | OpenShort | | (-36) | 6 | 100 | -19 | 20 | -1,18 | 30 | 49 | Mar/19 | 9 | 65.34 | 51.35 | 5.51(-1.5) | 4.96(-2.45) | 4.63(-0.87) | 4.65 | -3.7 | | -51 | 4(0.1) | -50 | [-28] | [-60] | [-5] | -75 | -581 | DT | 0 | HoldShort? | | (-35) | -16 | -31 | -25 | 20 | -1.4,10 | 30 | 50 | Mar/18 | 15 | 67.71 | 54.6 | 5.59(-1.3) | 5.08(-2.65) | 4.67(-1.53) | 4.71 | -3.9 | | -53 | 4(0.1) | -50 | [-24] | [-75] | [49] | -80 | -872 | DP | 0.1 | OpenShort? | | (-35) | -29 | 143 | -27 | 20 | -1.4,5 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|