|
^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $37.6800 One month high (close): $81.5200
USO Daily Change: -4.92% Daily StdDev 5.39% USO EMA_5_Trend: -2.13% 10Minute StdDev: $0.0385
Latest Price : $38.64(-4.92%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.2)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 12 | 54.37 | 42.55 | 4.92(0.15) | 4.96(-0.13) | 4.92(-1.13) | 4.83 | -3.2 | | -48 | 1(-0.1) | -50 | [3] | [-31] | [-24] | -63 | -485 | DR | -1 | OpenShort | | (5) | -21 | -27 | -28 | -20 | -1,12 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 4.92(hourly_sma_20 1.86%) Down Forces: Support Levels: Resistance Levels: 4.96(hourly_sma_10 2.69%) 42.55(daily_ema_10 780.95%) 54.37(daily_ema_20 1025.67%)
|
| 2 | Mar/26 | 11 | 54.37 | 42.55 | 4.91(0.24) | 4.97(-0.08) | 4.98(-0.76) | 4.88 | -3.2 | | -48 | 1(-0.1) | -50 | [5] | [-23] | [-21] | -41 | -361 | DR | -1 | OpenShort | | (5) | -14 | -11 | -45 | -20 | -0.3,17 | 29 | 3 | Mar/26 | 10 | 54.37 | 42.55 | 4.9(0.32) | 4.97(-0.11) | 5.02(-0.4) | 4.9 | -3.2 | | -48 | 1(-0.1) | -50 | [6] | [-16] | [-12] | -5 | -293 | DR | -1 | OpenShort | | (5) | -7 | 11 | -33 | -20 | 0,45 | 29 | 4 | Mar/26 | 9 | 54.37 | 42.55 | 4.88(0.11) | 4.98(0.15) | 5.04(-0.3) | 4.88 | -3.2 | | -48 | 1(0) | -50 | [2] | [-13] | [-55] | 21 | -128 | DR | -1.1 | OpenShort? | | (11) | -6 | -130 | -25 | -20 | 0,71 | 29 | 5 | Mar/25 | 15 | 56.33 | 43.87 | 4.87(0.36) | 4.97(0.38) | 5.06(1.25) | 5.13 | -3.2 | | -49 | 1(0) | 35 | [7] | [19] | [21] | 95 | 496 | UT | 0.5 | HoldLong? | | (11) | 23 | 21 | 6 | 20 | 1.8,100 | 27 | | | |
6 | Mar/25 | 14 | 56.33 | 43.87 | 4.85(0.16) | 4.95(0.41) | 5(0.87) | 5.09 | -3.2 | | -49 | 1(0.1) | -15 | [3] | [12] | [6] | 93 | 531 | RG | 0.6 | Wait | | (11) | 16 | 0 | 14 | 20 | 1.7,100 | 27 | 7 | Mar/25 | 13 | 56.33 | 43.87 | 4.84(0.11) | 4.93(0.48) | 4.96(0.61) | 5.09 | -3.2 | | -49 | 1(0.1) | 10 | [2] | [7] | [31] | 97 | 550 | RG | 1 | SmallShort | | (6) | 11 | 43 | 22 | 20 | 1.9,99 | 27 | 8 | Mar/25 | 12 | 56.33 | 43.87 | 4.83(-0.26) | 4.91(0.26) | 4.93(0.39) | 5.01 | -3.2 | | -49 | 1(-0.1) | -40 | [-5] | [-1] | [23] | 76 | 618 | DP | 0.7 | OpenShort | | (0) | 7 | 32 | 10 | 20 | 1.5,88 | 27 | 9 | Mar/25 | 11 | 56.33 | 43.87 | 4.84(-0.28) | 4.9(0.27) | 4.91(0.4) | 4.95 | -3.2 | | -49 | 1(-0.1) | -40 | [-5] | [-1] | [22] | 52 | 497 | DP | 0.3 | OpenShort | | (-6) | 7 | 60 | 3 | 20 | 0.8,82 | 27 | 10 | Mar/25 | 10 | 56.33 | 43.87 | 4.85(-0.21) | 4.89(0.23) | 4.89(-0.31) | 4.84 | -3.2 | | -49 | 1(0) | -50 | [-4] | [-14] | [-15] | 31 | 74 | DT | -0.3 | OpenShort | | (-6) | -6 | -27 | 3 | -20 | -0.1,83 | 27 | | | |
11 | Mar/25 | 9 | 56.33 | 43.87 | 4.86(-0.27) | 4.88(0.44) | 4.91(0.15) | 4.89 | -3.2 | | -49 | 1(-0.1) | -50 | [-5] | [-4] | [-17] | 47 | 274 | DT | -0.1 | OpenShort? | | (-6) | 3 | -38 | 14 | -20 | 0.2,92 | 27 | 12 | Mar/24 | 15 | 58.34 | 45.29 | 4.87(-0.22) | 4.86(0.79) | 4.9(0.34) | 4.96 | -3.3 | | -51 | 1(-0.1) | -50 | [-4] | [2] | [6] | 42 | 394 | UR | 0.4 | SmallShort? | | (-6) | 6 | 22 | 15 | -20 | 0.5,79 | 26 | 13 | Mar/24 | 14 | 58.34 | 45.29 | 4.88(-0.51) | 4.82(0.57) | 4.88(-0.08) | 4.92 | -3.3 | | -51 | 1(-0.2) | -50 | [-9] | [-9] | [19] | 22 | 418 | DP | 0.2 | OpenShort | | (-5) | -2 | 38 | 10 | 20 | 0.2,67 | 26 | 14 | Mar/24 | 13 | 58.34 | 45.29 | 4.9(-0.66) | 4.79(0.28) | 4.88(-0.06) | 4.85 | -3.3 | | -51 | 1(-0.1) | -50 | [-12] | [-12] | [-16] | 5 | 347 | DT | -0.1 | OpenShort | | (-16) | -1 | -32 | 7 | -20 | -0.2,60 | 26 | 15 | Mar/24 | 12 | 58.34 | 45.29 | 4.93(-0.43) | 4.78(0.56) | 4.88(0.57) | 4.91 | -3.3 | | -51 | 1(-0.1) | -50 | [-8] | [3] | [20] | -2 | 355 | UR | 0.1 | SmallShort | | (-11) | 11 | 16 | 6 | 20 | -0.1,51 | 26 | | | |
16 | Mar/24 | 11 | 58.34 | 45.29 | 4.95(-0.26) | 4.75(-0.09) | 4.85(0.73) | 4.88 | -3.3 | | -51 | 2(0) | -50 | [-5] | [1] | [14] | -7 | 168 | UR | 0.1 | SmallShort | | (-16) | 14 | 11 | 10 | 20 | -0.3,51 | 26 | 17 | Mar/24 | 10 | 58.34 | 45.29 | 4.96(-0.29) | 4.75(-0.26) | 4.81(1.04) | 4.86 | -3.3 | | -51 | 2(0) | -50 | [-5] | [5] | [11] | -15 | 183 | UR | 0.2 | SmallShort | | (-5) | 19 | -32 | 15 | 20 | -0.4,45 | 26 | 18 | Mar/24 | 9 | 58.34 | 45.29 | 4.97(-0.01) | 4.76(-0.58) | 4.76(1.24) | 4.92 | -3.3 | | -51 | 2(0) | 0 | [-0] | [7] | [43] | -19 | 122 | UR | 0.6 | SmallShort? | | (-5) | 23 | 44 | 17 | 20 | -0.2,36 | 26 | 19 | Mar/23 | 15 | 60.5 | 47.05 | 4.97(0.19) | 4.79(-0.63) | 4.7(0.63) | 4.84 | -3.4 | | -50 | 2(-0.1) | 20 | [4] | [-2] | [42] | -37 | -282 | RG | 0.6 | Wait? | | (0) | 12 | 45 | 15 | 20 | -0.5,26 | 25 | 20 | Mar/23 | 14 | 60.5 | 47.05 | 4.96(0.04) | 4.82(-0.44) | 4.67(0.34) | 4.76 | -3.4 | | -50 | 2(0) | -30 | [1] | [-7] | [11] | -59 | -366 | RG | 0.4 | Wait | | (5) | 6 | 40 | 6 | -20 | -0.8,11 | 25 | | | |
21 | Mar/23 | 13 | 60.5 | 47.05 | 4.96(0.29) | 4.84(-0.98) | 4.65(-0.94) | 4.69 | -3.4 | | -50 | 2(-0.1) | -15 | [5] | [-34] | [21] | -71 | -908 | RG | 0.2 | Wait | | (0) | -17 | 58 | -3 | 20 | -1,4 | 25 | 22 | Mar/23 | 12 | 60.5 | 47.05 | 4.95(0.11) | 4.89(-1) | 4.69(-1.56) | 4.59 | -3.4 | | -50 | 2(0) | -50 | [2] | [-47] | [-29] | -83 | -1076 | DR | -0.4 | HoldShort | | (0) | -29 | -23 | -11 | -20 | -1.3,0 | 25 | 23 | Mar/23 | 11 | 60.5 | 47.05 | 4.94(-0.23) | 4.94(-1.53) | 4.76(-2.33) | 4.63 | -3.4 | | -50 | 2(0.1) | -50 | [-4] | [-67] | [-19] | -76 | -875 | DT | -0.5 | HoldShort | | (5) | -43 | -34 | -24 | -20 | -1.1,2 | 25 | 24 | Mar/23 | 10 | 60.5 | 47.05 | 4.95(-0.22) | 5.02(-1.34) | 4.87(-2.01) | 4.69 | -3.4 | | -50 | 2(0) | -50 | [-4] | [-60] | [-25] | -63 | -726 | DT | -0.7 | OpenShort | | (-5) | -37 | 6 | -24 | -20 | -1,12 | 25 | 25 | Mar/23 | 9 | 60.5 | 47.05 | 4.96(-0.4) | 5.09(-1.14) | 4.97(-1.16) | 4.68 | -3.4 | | -50 | 2(0) | -50 | [-7] | [-43] | [-61] | -50 | -485 | DT | -1.1 | OpenShort? | | (-5) | -22 | -114 | -27 | -20 | -1.1,28 | 25 | | | |
26 | Mar/20 | 15 | 62.84 | 48.42 | 4.98(-0.21) | 5.15(-0.41) | 5.03(-1.01) | 4.89 | -3.5 | | -54 | 2(0) | -50 | [-4] | [-38] | [-34] | -5 | -210 | DT | -0.5 | OpenShort? | | (0) | -19 | -27 | -10 | -20 | -0.3,53 | 25 | 27 | Mar/20 | 14 | 62.84 | 48.42 | 4.99(-0.76) | 5.17(-0.31) | 5.08(-0.66) | 4.94 | -3.5 | | -54 | 2(-0.2) | -50 | [-14] | [-33] | [-59] | 8 | 317 | DT | -0.5 | OpenShort | | (-5) | -12 | -118 | -0 | -20 | -0.2,63 | 25 | 28 | Mar/20 | 13 | 62.84 | 48.42 | 5.03(-0.53) | 5.19(0.72) | 5.11(-0.98) | 5.17 | -3.5 | | -54 | 2(-0.2) | -50 | [-10] | [-28] | [-12] | 32 | 479 | DT | 0.2 | OpenShort | | (-16) | -18 | 0 | 3 | -20 | 0.5,69 | 25 | 29 | Mar/20 | 12 | 62.84 | 48.42 | 5.06(-0.65) | 5.15(0.96) | 5.16(-0.9) | 5.17 | -3.5 | | -54 | 2(-0.3) | -50 | [-12] | [-25] | [19] | 26 | 513 | DP | 0 | OpenShort | | (-16) | -17 | 107 | 3 | -20 | 0.3,68 | 25 | 30 | Mar/20 | 11 | 62.84 | 48.42 | 5.09(-1.1) | 5.1(0.5) | 5.21(-1.13) | 4.97 | -3.5 | | -54 | 2(-0.3) | -50 | [-20] | [-36] | [-54] | 9 | 332 | DT | -0.6 | OpenShort | | (-26) | -21 | -93 | -9 | -20 | -0.3,66 | 25 | | | |
31 | Mar/20 | 10 | 62.84 | 48.42 | 5.15(-0.81) | 5.07(1.32) | 5.27(0.16) | 5.15 | -3.5 | | -54 | 3(-0.3) | -50 | [-15] | [-3] | [-8] | 23 | 594 | DT | -0.3 | OpenShort | | (-26) | 3 | 21 | 3 | -20 | 0,73 | 25 | 32 | Mar/20 | 9 | 62.84 | 48.42 | 5.19(-0.92) | 5(1.02) | 5.26(0.04) | 5.11 | -3.5 | | -54 | 3(-0.2) | -50 | [-17] | [-9] | [-47] | 18 | 497 | DT | -0.3 | OpenShort? | | (-26) | 1 | -143 | 6 | 0 | -0.2,73 | 25 | 33 | Mar/19 | 15 | 65.34 | 51.35 | 5.24(-0.5) | 4.95(1.32) | 5.26(2.23) | 5.4 | -3.7 | | -51 | 3(-0.2) | -45 | [-9] | [37] | [31] | 35 | 1047 | UR | 0.3 | SmallShort? | | (-15) | 41 | 0 | 19 | 20 | 0.3,77 | 30 | 34 | Mar/19 | 14 | 65.34 | 51.35 | 5.27(-0.57) | 4.89(1.18) | 5.15(3.1) | 5.4 | -3.7 | | -51 | 3(-0.1) | -50 | [-11] | [52] | [57] | 14 | 1198 | UR | 0.5 | SmallShort | | (-15) | 58 | 55 | 17 | 20 | 0.2,59 | 30 | 35 | Mar/19 | 13 | 65.34 | 51.35 | 5.3(-0.73) | 4.83(0.39) | 5(2.47) | 5.29 | -3.7 | | -51 | 3(-0.2) | -50 | [-14] | [32] | [75] | -1 | 931 | UR | 0.5 | SmallShort | | (-20) | 46 | 94 | 19 | 20 | -0,49 | 30 | | | |
36 | Mar/19 | 12 | 65.34 | 51.35 | 5.34(-0.9) | 4.81(0.01) | 4.88(2.81) | 5.11 | -3.7 | | -51 | 4(-0.1) | -50 | [-17] | [34] | [45] | -23 | 702 | UR | 0.4 | SmallShort | | (-25) | 53 | 10 | 17 | 20 | -0.4,37 | 30 | 37 | Mar/19 | 11 | 65.34 | 51.35 | 5.39(-0.97) | 4.81(-1.24) | 4.75(2.34) | 5.09 | -3.7 | | -51 | 4(-0.1) | -50 | [-18] | [13] | [109] | -37 | 538 | UR | 0.6 | SmallShort | | (-25) | 44 | 138 | 14 | 20 | -0.5,26 | 30 | 38 | Mar/19 | 10 | 65.34 | 51.35 | 5.44(-1.36) | 4.87(-1.83) | 4.64(0.3) | 4.84 | -3.7 | | -51 | 4(-0.1) | -50 | [-26] | [-33] | [64] | -57 | -89 | DP | 0.3 | OpenShort | | (-39) | 6 | 109 | 14 | 20 | -1,18 | 30 | 39 | Mar/19 | 9 | 65.34 | 51.35 | 5.51(-1.5) | 4.96(-2.45) | 4.63(-0.87) | 4.65 | -3.7 | | -51 | 4(0.1) | -50 | [-28] | [-61] | [0] | -75 | -658 | DT | 0 | HoldShort? | | (-38) | -16 | -34 | 9 | 20 | -1.4,10 | 30 | 40 | Mar/18 | 15 | 67.71 | 54.6 | 5.59(-1.3) | 5.08(-2.65) | 4.67(-1.53) | 4.71 | -3.9 | | -53 | 4(0.1) | -50 | [-24] | [-76] | [59] | -80 | -927 | DP | 0.1 | OpenShort? | | (-38) | -29 | 155 | 8 | 20 | -1.4,5 | 21 | | | |
41 | Mar/18 | 14 | 67.71 | 54.6 | 5.66(-2.1) | 5.22(-2.97) | 4.74(-2.73) | 4.45 | -3.9 | | -53 | 4(0.1) | -50 | [-42] | [-112] | [-63] | -100 | -1064 | DT | -0.5 | CloseShort | | (-42) | -55 | -64 | 2 | -20 | -2,0 | 21 | 42 | Mar/18 | 13 | 67.71 | 54.6 | 5.78(-1.85) | 5.38(-2.65) | 4.87(-4.5) | 4.56 | -3.9 | | -53 | 4(0.3) | -50 | [-37] | [-144] | [-84] | -103 | -1561 | DT | -0.5 | CloseShort | | (-55) | -91 | -112 | 1 | -20 | -2.1,0 | 21 | 43 | Mar/18 | 12 | 67.71 | 54.6 | 5.89(-1.61) | 5.53(-2.07) | 5.1(-3.7) | 4.76 | -3.9 | | -53 | 3(0.2) | -50 | [-33] | [-120] | [-59] | -103 | -1397 | DT | -0.6 | CloseShort | | (-45) | -75 | -60 | 4 | -20 | -2.1,0 | 21 | 44 | Mar/18 | 11 | 67.71 | 54.6 | 5.99(-1.38) | 5.65(-2.03) | 5.3(-3.61) | 4.87 | -3.9 | | -53 | 3(0.3) | -50 | [-28] | [-117] | [-81] | -105 | -1509 | DT | -0.9 | CloseShort | | (-44) | -73 | -105 | -5 | -20 | -2.2,0 | 21 | 45 | Mar/18 | 10 | 67.71 | 54.6 | 6.07(-1.36) | 5.77(-1.65) | 5.5(-3.41) | 5.07 | -3.9 | | -53 | 3(0.3) | -50 | [-27] | [-109] | [-48] | -105 | -1266 | DT | -1 | CloseShort | | (-35) | -69 | -16 | -6 | -20 | -2.2,0 | 21 | | | |
46 | Mar/18 | 9 | 67.71 | 54.6 | 6.15(-1.47) | 5.87(-1.62) | 5.69(-3.35) | 5.1 | -3.9 | | -53 | 3(0.3) | -50 | [-30] | [-108] | [-140] | -115 | -1233 | DT | -1.5 | CloseShort? | | (-34) | -68 | -276 | -12 | -20 | -2.6,0 | 21 | 47 | Mar/17 | 15 | 70.37 | 58.7 | 6.24(-0.92) | 5.97(-0.75) | 5.89(-1.07) | 5.69 | -4.4 | | -47 | 2(-0.1) | -50 | [-19] | [-47] | [-23] | -90 | -387 | DT | -0.6 | HoldShort? | | (-26) | -22 | -23 | -8 | -20 | -1.6,0 | 23 | 48 | Mar/17 | 14 | 70.37 | 58.7 | 6.3(-0.61) | 6.02(-0.81) | 5.95(-0.8) | 5.74 | -4.4 | | -47 | 2(0.1) | -50 | [-14] | [-43] | [-36] | -87 | -548 | DT | -0.6 | HoldShort | | (-25) | -18 | -68 | -29 | -20 | -1.6,3 | 23 | 49 | Mar/17 | 13 | 70.37 | 58.7 | 6.34(-0.5) | 6.07(-0.55) | 6(-0.59) | 5.89 | -4.4 | | -47 | 2(0.1) | -50 | [-11] | [-35] | [-32] | -78 | -417 | DT | -0.3 | HoldShort | | (-13) | -13 | -70 | -26 | -20 | -1.4,7 | 23 | 50 | Mar/17 | 12 | 70.37 | 58.7 | 6.37(-0.44) | 6.1(-0.15) | 6(0) | 6.05 | -4.4 | | -47 | 2(0) | -50 | [-10] | [-17] | [-14] | -65 | -135 | DT | 0 | OpenShort | | (-13) | 0 | -5 | -22 | -20 | -1,10 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|