USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $37.6800 One month high (close): $90.2400

USO Daily Change: -8.01% Daily StdDev 5.4% USO EMA_5_Trend: -7.01% 10Minute StdDev: $0.1319

Latest Price : $39.52(-8.01%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.3) Fri. Mar 13, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.01% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	14	62.84	48.42	4.99(-0.76)	5.17(-0.31)	5.08(-0.66)	4.94	-3.5	-54	2(-0.2)	-50	[-14]	[-50]	[-106]	8	91	DT	-0.5	OpenShort	(-12)	-12	-259	-0	-20	-0.2,63	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.99(hourly_sma_20 1.01%) 5.17(hourly_sma_10 4.66%) 48.42(daily_ema_10 880.16%) 62.84(daily_ema_20 1172.06%)

2	Mar/20	13	62.84	48.42	5.03(-0.53)	5.19(0.72)	5.11(-0.98)	5.17	-3.5	-54	2(-0.2)	-50	[-10]	[-46]	[-12]	32	371	DT	0.2	OpenShort	(-35)	-18	0	3	-20	0.5,69	25
3	Mar/20	12	62.84	48.42	5.06(-0.65)	5.15(0.96)	5.16(-0.9)	5.17	-3.5	-54	2(-0.3)	-50	[-12]	[-43]	[61]	26	354	DP	0	OpenShort	(-34)	-17	234	3	-20	0.3,68	25
4	Mar/20	11	62.84	48.42	5.09(-1.1)	5.1(0.5)	5.21(-1.13)	4.97	-3.5	-54	2(-0.3)	-50	[-20]	[-53]	[-91]	9	22	DT	-0.6	OpenShort	(-57)	-21	-203	-9	-20	-0.3,66	25
5	Mar/20	10	62.84	48.42	5.15(-0.81)	5.07(1.32)	5.27(0.16)	5.15	-3.5	-54	3(-0.3)	-50	[-15]	[-20]	[1]	23	272	DP	-0.3	OpenShort	(-56)	3	45	3	-20	0,73	25

6	Mar/20	9	62.84	48.42	5.19(-0.92)	5(1.02)	5.26(0.04)	5.11	-3.5	-54	3(-0.2)	-50	[-17]	[-26]	[-103]	18	146	DT	-0.3	OpenShort?	(-56)	1	-312	6	0	-0.2,73	25
7	Mar/19	15	65.34	51.35	5.24(-0.5)	4.95(1.32)	5.26(2.23)	5.4	-3.7	-51	3(-0.2)	-45	[-9]	[19]	[31]	35	647	UR	0.3	SmallShort?	(-33)	41	0	19	20	0.3,77	30
8	Mar/19	14	65.34	51.35	5.27(-0.57)	4.89(1.18)	5.15(3.1)	5.4	-3.7	-51	3(-0.1)	-50	[-11]	[34]	[79]	14	683	UR	0.5	SmallShort	(-33)	58	121	17	20	0.2,59	30
9	Mar/19	13	65.34	51.35	5.3(-0.73)	4.83(0.39)	5(2.47)	5.29	-3.7	-51	3(-0.2)	-50	[-14]	[15]	[112]	-1	415	UR	0.5	SmallShort	(-44)	46	205	19	20	-0,49	30
10	Mar/19	12	65.34	51.35	5.34(-0.9)	4.81(0.01)	4.88(2.81)	5.11	-3.7	-51	4(-0.1)	-50	[-17]	[16]	[49]	-23	88	UR	0.4	SmallShort	(-54)	53	23	17	20	-0.4,37	30

11	Mar/19	11	65.34	51.35	5.39(-0.97)	4.81(-1.24)	4.75(2.34)	5.09	-3.7	-51	4(-0.1)	-50	[-18]	[-4]	[163]	-37	-58	DP	0.6	OpenShort	(-54)	44	301	14	20	-0.5,26	30
12	Mar/19	10	65.34	51.35	5.44(-1.36)	4.87(-1.83)	4.64(0.3)	4.84	-3.7	-51	4(-0.1)	-50	[-26]	[-50]	[107]	-57	-637	DP	0.3	OpenShort	(-85)	6	238	14	20	-1,18	30
13	Mar/19	9	65.34	51.35	5.51(-1.5)	4.96(-2.45)	4.63(-0.87)	4.65	-3.7	-51	4(0.1)	-50	[-28]	[-78]	[-13]	-75	-1147	DT	0	HoldShort?	(-84)	-16	-74	9	20	-1.4,10	30
14	Mar/18	15	67.71	54.6	5.59(-1.3)	5.08(-2.65)	4.67(-1.53)	4.71	-3.9	-53	4(0.1)	-50	[-24]	[-96]	[121]	-80	-1276	DP	0.1	OpenShort?	(-83)	-29	340	8	20	-1.4,5	21
15	Mar/18	14	67.71	54.6	5.66(-2.1)	5.22(-2.97)	4.74(-2.73)	4.45	-3.9	-53	4(0.1)	-50	[-42]	[-132]	[-88]	-100	-1648	DT	-0.5	CloseShort	(-91)	-55	-140	2	-20	-2,0	21

16	Mar/18	13	67.71	54.6	5.78(-1.85)	5.38(-2.65)	4.87(-4.5)	4.56	-3.9	-53	4(0.3)	-50	[-37]	[-164]	[-128]	-103	-1859	DT	-0.5	CloseShort	(-119)	-91	-244	1	-20	-2.1,0	21
17	Mar/18	12	67.71	54.6	5.89(-1.61)	5.53(-2.07)	5.1(-3.7)	4.76	-3.9	-53	3(0.2)	-50	[-33]	[-140]	[-82]	-103	-1681	DT	-0.6	CloseShort	(-98)	-75	-131	4	-20	-2.1,0	21
18	Mar/18	11	67.71	54.6	5.99(-1.38)	5.65(-2.03)	5.3(-3.61)	4.87	-3.9	-53	3(0.3)	-50	[-28]	[-137]	[-122]	-105	-1705	DT	-0.9	CloseShort	(-96)	-73	-229	-5	-20	-2.2,0	21
19	Mar/18	10	67.71	54.6	6.07(-1.36)	5.77(-1.65)	5.5(-3.41)	5.07	-3.9	-53	3(0.3)	-50	[-27]	[-129]	[-54]	-105	-1475	DT	-1	CloseShort	(-76)	-69	-34	-6	-20	-2.2,0	21
20	Mar/18	9	67.71	54.6	6.15(-1.47)	5.87(-1.62)	5.69(-3.35)	5.1	-3.9	-53	3(0.3)	-50	[-30]	[-128]	[-249]	-115	-1492	DT	-1.5	CloseShort?	(-75)	-68	-603	-12	-20	-2.6,0	21

21	Mar/17	15	70.37	58.7	6.24(-0.92)	5.97(-0.75)	5.89(-1.07)	5.69	-4.4	-47	2(-0.1)	-50	[-19]	[-62]	[-32]	-90	-655	DT	-0.6	HoldShort?	(-56)	-22	-51	-8	-20	-1.6,0	23
22	Mar/17	14	70.37	58.7	6.3(-0.61)	6.02(-0.81)	5.95(-0.8)	5.74	-4.4	-47	2(0.1)	-50	[-14]	[-58]	[-59]	-87	-733	DT	-0.6	HoldShort	(-55)	-18	-148	-5	-20	-1.6,3	23
23	Mar/17	13	70.37	58.7	6.34(-0.5)	6.07(-0.55)	6(-0.59)	5.89	-4.4	-47	2(0.1)	-50	[-11]	[-50]	[-55]	-78	-576	DT	-0.3	HoldShort	(-27)	-13	-153	1	-20	-1.4,7	23
24	Mar/17	12	70.37	58.7	6.37(-0.44)	6.1(-0.15)	6(0)	6.05	-4.4	-47	2(0)	-50	[-10]	[-32]	[-10]	-65	-333	DT	0	OpenShort	(-27)	0	-10	9	-20	-1,10	23
25	Mar/17	11	70.37	58.7	6.4(-0.33)	6.11(-1.17)	6.04(-0.11)	6.06	-4.4	-47	2(0.1)	-50	[-7]	[-46]	[32]	-72	-415	DP	0.1	OpenShort	(-27)	-2	29	5	20	-1.1,6	23

26	Mar/17	10	70.37	58.7	6.42(-0.47)	6.18(-1.13)	6.05(-0.43)	6.03	-4.4	-47	2(0.1)	-50	[-10]	[-53]	[17]	-80	-472	DP	-0.1	OpenShort	(-18)	-10	59	4	-20	-1.3,3	23
27	Mar/17	9	70.37	58.7	6.45(-0.45)	6.25(-1.2)	6.08(-0.98)	5.97	-4.4	-47	2(0.1)	-50	[-10]	[-66]	[-38]	-93	-661	DT	-0.4	HoldShort?	(-36)	-22	-105	-3	-20	-1.7,0	23
28	Mar/16	15	72.53	62.01	6.48(-0.28)	6.33(-0.79)	6.14(-0.51)	6.08	-4.8	-41	2(0)	-50	[-6]	[-47]	[-5]	-88	-562	DT	-0.2	HoldShort?	(-18)	-11	9	-4	-20	-1.5,0	24
29	Mar/16	14	72.53	62.01	6.5(-0.59)	6.38(-0.95)	6.17(-0.14)	6.07	-4.8	-41	2(0.1)	-50	[-13]	[-42]	[-19]	-92	-448	DT	-0.4	HoldShort	(-18)	-3	-28	-6	-20	-1.8,3	24
30	Mar/16	13	72.53	62.01	6.54(-0.61)	6.44(-1.17)	6.18(-2.19)	6.1	-4.8	-41	2(0)	-50	[-14]	[-91]	[-37]	-84	-646	DT	-0.3	HoldShort	(-36)	-49	-75	-6	-20	-1.8,11	24

31	Mar/16	12	72.53	62.01	6.58(-0.61)	6.52(-0.93)	6.32(-1.64)	6.18	-4.8	-41	2(0.1)	-50	[-14]	[-76]	[-47]	-76	-533	DT	-0.6	HoldShort	(-36)	-37	-92	-1	-20	-1.7,17	24
32	Mar/16	11	72.53	62.01	6.62(-0.55)	6.58(-0.42)	6.43(-1.25)	6.28	-4.8	-41	2(0)	-50	[-12]	[-61]	[-7]	-74	-419	DT	-0.7	OpenShort	(-35)	-28	47	-32	-20	-1.5,14	24
33	Mar/16	10	72.53	62.01	6.66(-0.51)	6.61(-0.46)	6.51(-1.22)	6.23	-4.8	-41	2(0)	-50	[-11]	[-61]	[9]	-65	-571	DP	-1.2	OpenShort	(-35)	-27	114	-19	-20	-1.9,33	24
34	Mar/16	9	72.53	62.01	6.69(-0.74)	6.64(-0.7)	6.59(-1.68)	6.11	-4.8	-41	2(0.3)	-50	[-17]	[-75]	[-230]	-73	-746	DT	-2.2	OpenShort?	(-43)	-37	-582	-19	-20	-2.7,45	24
35	Mar/13	15	74.56	65.12	6.74(-0.17)	6.69(0.46)	6.7(-0.21)	6.79	-5.2	-35	1(-0.2)	-35	[-4]	[-17]	[29]	22	115	DP	0.5	OpenShort?	(-9)	-5	69	14	20	0.3,64	26

36	Mar/13	14	74.56	65.12	6.75(-0.41)	6.66(0.15)	6.71(-0.4)	6.71	-5.2	-35	2(-0.2)	-50	[-10]	[-27]	[-2]	-8	66	DT	0	OpenShort	(-9)	-10	-9	-0	15	-0.2,47	26
37	Mar/13	13	74.56	65.12	6.78(-0.29)	6.65(0.26)	6.74(0.54)	6.72	-5.2	-35	2(-0.1)	-45	[-7]	[-3]	[28]	-16	84	DP	-0.1	OpenShort	(-26)	13	79	-5	20	-0.3,42	26
38	Mar/13	12	74.56	65.12	6.8(-0.32)	6.63(0.22)	6.7(0.13)	6.63	-5.2	-35	2(0)	-50	[-8]	[-13]	[-17]	-21	-105	DT	-0.3	OpenShort	(-26)	3	-35	-1	-20	-0.7,47	26
39	Mar/13	11	74.56	65.12	6.82(-0.3)	6.62(-0.24)	6.69(0.28)	6.67	-5.2	-35	2(0)	-50	[-7]	[-15]	[-36]	-7	-69	DT	-0.1	OpenShort	(-17)	7	-153	20	20	-0.6,58	26
40	Mar/13	10	74.56	65.12	6.84(-0.06)	6.64(-0.06)	6.67(0.99)	6.85	-5.2	-35	2(0)	-5	[-1]	[6]	[29]	0	136	UR	0.8	SmallShort	(-9)	24	17	24	20	0,50	26

41	Mar/13	9	74.56	65.12	6.84(-0.22)	6.64(-0.29)	6.6(0.57)	6.83	-5.2	-35	2(-0.1)	-25	[-5]	[-8]	[105]	-19	138	DP	1	OpenShort?	(-9)	14	248	16	20	-0,31	26
42	Mar/12	15	76.17	67.13	6.86(-0.27)	6.66(-0.67)	6.56(-0.03)	6.55	-5.6	-36	2(0)	-50	[-6]	[-31]	[-1]	-68	-343	DT	-0	OpenShort?	(-17)	-1	-9	2	16	-1.3,15	20
43	Mar/12	14	76.17	67.13	6.88(0.04)	6.71(-0.56)	6.56(0.31)	6.56	-5.6	-36	2(0)	-50	[1]	[-20]	[-8]	-72	-455	DR	0	OpenShort	(-25)	8	-9	0	-20	-1.4,13	20
44	Mar/12	13	76.17	67.13	6.88(0.02)	6.75(-0.64)	6.54(-0.92)	6.57	-5.6	-36	2(0)	-50	[1]	[-51]	[17]	-68	-555	RG	0.1	Wait	(9)	-22	45	2	16	-1.3,15	20
45	Mar/12	12	76.17	67.13	6.88(-0.26)	6.79(-0.77)	6.6(-1.23)	6.52	-5.6	-36	2(0.1)	-50	[-6]	[-62]	[-39]	-74	-541	DT	-0.3	OpenShort	(-8)	-30	-79	1	-20	-1.5,14	20

46	Mar/12	11	76.17	67.13	6.9(-0.31)	6.84(-0.95)	6.68(-1.12)	6.61	-5.6	-36	2(0.1)	-50	[-8]	[-61]	[14]	-72	-408	DP	-0.3	OpenShort	(-8)	-27	53	-16	-15	-1.3,11	20
47	Mar/12	10	76.17	67.13	6.92(-0.45)	6.91(-0.81)	6.76(-1.29)	6.55	-5.6	-36	2(0.1)	-50	[-11]	[-65]	[11]	-73	-477	DP	-1	OpenShort	(-25)	-31	90	-26	-20	-1.7,20	20
48	Mar/12	9	76.17	67.13	6.95(-0.47)	6.97(-0.83)	6.85(-1.52)	6.45	-5.6	-36	2(0.3)	-50	[-11]	[-71]	[-153]	-78	-682	DT	-2	HoldShort?	(-33)	-37	-363	-26	-20	-2.5,35	20
49	Mar/11	15	77.97	69.81	6.98(-0.05)	7.03(-0.2)	6.96(-0.37)	6.88	-6.4	-32	1(-0.2)	-50	[-1]	[-31]	[-24]	-25	-159	DT	-0.5	OpenShort?	(-8)	-9	-42	-8	-20	-0.6,40	21
50	Mar/11	14	77.97	69.81	6.98(-1.27)	7.04(-0.07)	6.99(-0.19)	6.93	-6.4	-32	2(-2.1)	-50	[-31]	[-33]	[-27]	5	444	DT	-0.4	OpenShort	(0)	-5	-42	2	-20	-0.3,62	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI