|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $48.4000 One month high (close): $90.2400
USO Daily Change: -13.07% Daily StdDev 4.49% USO EMA_5_Trend: -1.37% 10Minute StdDev: $0.2589
Latest Price : $48.4(-13.07%) | Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.3) Fri. Mar 13, 2020($0.1) Thu. Mar 12, 2020($0.2) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.4) Mon. Mar 9, 2020($1)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 72.53 | 62.01 | 6.54(-0.61) | 6.44(-1.17) | 6.18(-2.19) | 6.1 | -4.8 | | -41 | 2(0) | -50 | [-14] | [-92] | [-38] | -84 | -647 | DT | -0.3 | HoldShort | | (-37) | -49 | -79 | -6 | -20 | -1.8,11 | 24 | Sample size 50 Avg positive next hour return: 1.56%(42%) Avg negative next hour return: -0.97%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.44(hourly_sma_10 5.57%) 6.54(hourly_sma_20 7.21%) 62.01(daily_ema_10 916.56%) 72.53(daily_ema_20 1089.02%)
|
| | | 2 | Mar/16 | 12 | 72.53 | 62.01 | 6.58(-0.61) | 6.52(-0.93) | 6.32(-1.64) | 6.18 | -4.8 | | -41 | 2(0.1) | -50 | [-14] | [-77] | [-49] | -76 | -536 | DT | -0.6 | HoldShort | | (-37) | -37 | -97 | -1 | -20 | -1.7,17 | 24 | | 3 | Mar/16 | 11 | 72.53 | 62.01 | 6.62(-0.55) | 6.58(-0.42) | 6.43(-1.25) | 6.28 | -4.8 | | -41 | 2(0) | -50 | [-12] | [-62] | [-6] | -74 | -423 | DT | -0.7 | OpenShort | | (-37) | -28 | 49 | -32 | -20 | -1.5,14 | 24 | | 4 | Mar/16 | 10 | 72.53 | 62.01 | 6.66(-0.51) | 6.61(-0.46) | 6.51(-1.22) | 6.23 | -4.8 | | -41 | 2(0) | -50 | [-11] | [-62] | [11] | -65 | -574 | DP | -1.2 | OpenShort | | (-37) | -27 | 120 | -19 | -20 | -1.9,33 | 24 | | 5 | Mar/16 | 9 | 72.53 | 62.01 | 6.69(-0.74) | 6.64(-0.7) | 6.59(-1.68) | 6.11 | -4.8 | | -41 | 2(0.3) | -50 | [-17] | [-76] | [-240] | -73 | -752 | DT | -2.2 | OpenShort? | | (-45) | -37 | -610 | -19 | -20 | -2.7,45 | 24 | | | | |
| 6 | Mar/13 | 15 | 74.56 | 65.12 | 6.74(-0.17) | 6.69(0.46) | 6.7(-0.21) | 6.79 | -5.2 | | -35 | 1(-0.2) | -35 | [-4] | [-18] | [30] | 22 | 113 | DP | 0.5 | OpenShort? | | (-9) | -5 | 73 | 14 | 20 | 0.3,64 | 26 | | 7 | Mar/13 | 14 | 74.56 | 65.12 | 6.75(-0.41) | 6.66(0.15) | 6.71(-0.4) | 6.71 | -5.2 | | -35 | 2(-0.2) | -50 | [-10] | [-28] | [-2] | -8 | 60 | DT | 0 | OpenShort | | (-9) | -10 | -9 | -0 | 15 | -0.2,47 | 26 | | 8 | Mar/13 | 13 | 74.56 | 65.12 | 6.78(-0.29) | 6.65(0.26) | 6.74(0.54) | 6.72 | -5.2 | | -35 | 2(-0.1) | -45 | [-7] | [-4] | [29] | -16 | 76 | DP | -0.1 | OpenShort | | (-27) | 13 | 83 | -5 | 20 | -0.3,42 | 26 | | 9 | Mar/13 | 12 | 74.56 | 65.12 | 6.8(-0.32) | 6.63(0.22) | 6.7(0.13) | 6.63 | -5.2 | | -35 | 2(0) | -50 | [-8] | [-14] | [-17] | -21 | -112 | DT | -0.3 | OpenShort | | (-27) | 3 | -37 | -1 | -20 | -0.7,47 | 26 | | 10 | Mar/13 | 11 | 74.56 | 65.12 | 6.82(-0.3) | 6.62(-0.24) | 6.69(0.28) | 6.67 | -5.2 | | -35 | 2(0) | -50 | [-7] | [-16] | [-39] | -7 | -76 | DT | -0.1 | OpenShort | | (-18) | 7 | -160 | 20 | 20 | -0.6,58 | 26 | | | | |
| 11 | Mar/13 | 10 | 74.56 | 65.12 | 6.84(-0.06) | 6.64(-0.06) | 6.67(0.99) | 6.85 | -5.2 | | -35 | 2(0) | -5 | [-1] | [5] | [29] | 0 | 130 | UR | 0.8 | SmallShort | | (-9) | 24 | 18 | 24 | 20 | 0,50 | 26 | | 12 | Mar/13 | 9 | 74.56 | 65.12 | 6.84(-0.22) | 6.64(-0.29) | 6.6(0.57) | 6.83 | -5.2 | | -35 | 2(-0.1) | -25 | [-5] | [-9] | [109] | -19 | 131 | DP | 1 | OpenShort? | | (-9) | 14 | 260 | 16 | 20 | -0,31 | 26 | | 13 | Mar/12 | 15 | 76.17 | 67.13 | 6.86(-0.27) | 6.66(-0.67) | 6.56(-0.03) | 6.55 | -5.6 | | -36 | 2(0) | -50 | [-6] | [-32] | [-1] | -68 | -348 | DT | -0 | OpenShort? | | (-18) | -1 | -9 | 2 | 16 | -1.3,15 | 20 | | 14 | Mar/12 | 14 | 76.17 | 67.13 | 6.88(0.04) | 6.71(-0.56) | 6.56(0.31) | 6.56 | -5.6 | | -36 | 2(0) | -50 | [1] | [-21] | [-8] | -72 | -455 | DR | 0 | OpenShort | | (-26) | 8 | -9 | 0 | -20 | -1.4,13 | 20 | | 15 | Mar/12 | 13 | 76.17 | 67.13 | 6.88(0.02) | 6.75(-0.64) | 6.54(-0.92) | 6.57 | -5.6 | | -36 | 2(0) | -50 | [1] | [-52] | [17] | -68 | -550 | RG | 0.1 | Wait | | (9) | -22 | 47 | 2 | 16 | -1.3,15 | 20 | | | | |
| 16 | Mar/12 | 12 | 76.17 | 67.13 | 6.88(-0.26) | 6.79(-0.77) | 6.6(-1.23) | 6.52 | -5.6 | | -36 | 2(0.1) | -50 | [-6] | [-63] | [-40] | -74 | -540 | DT | -0.3 | OpenShort | | (-9) | -30 | -83 | 1 | -20 | -1.5,14 | 20 | | 17 | Mar/12 | 11 | 76.17 | 67.13 | 6.9(-0.31) | 6.84(-0.95) | 6.68(-1.12) | 6.61 | -5.6 | | -36 | 2(0.1) | -50 | [-8] | [-62] | [15] | -72 | -409 | DP | -0.3 | OpenShort | | (-9) | -27 | 56 | -16 | -15 | -1.3,11 | 20 | | 18 | Mar/12 | 10 | 76.17 | 67.13 | 6.92(-0.45) | 6.91(-0.81) | 6.76(-1.29) | 6.55 | -5.6 | | -36 | 2(0.1) | -50 | [-11] | [-66] | [12] | -73 | -479 | DP | -1 | OpenShort | | (-26) | -31 | 95 | -26 | -20 | -1.7,20 | 20 | | 19 | Mar/12 | 9 | 76.17 | 67.13 | 6.95(-0.47) | 6.97(-0.83) | 6.85(-1.52) | 6.45 | -5.6 | | -36 | 2(0.3) | -50 | [-11] | [-72] | [-160] | -78 | -684 | DT | -2 | HoldShort? | | (-35) | -37 | -381 | -29 | -20 | -2.5,35 | 20 | | 20 | Mar/11 | 15 | 77.97 | 69.81 | 6.98(-0.05) | 7.03(-0.2) | 6.96(-0.37) | 6.88 | -6.4 | | -32 | 1(-0.2) | -50 | [-1] | [-32] | [-25] | -25 | -158 | DT | -0.5 | OpenShort? | | (-9) | -9 | -44 | -12 | -20 | -0.6,40 | 21 | | | | |
| 21 | Mar/11 | 14 | 77.97 | 69.81 | 6.98(-1.27) | 7.04(-0.07) | 6.99(-0.19) | 6.93 | -6.4 | | -32 | 2(-2.1) | -50 | [-31] | [-34] | [-28] | 5 | 420 | DT | -0.4 | OpenShort | | (0) | -5 | -44 | -1 | -20 | -0.3,62 | 21 | | 22 | Mar/11 | 13 | 77.97 | 69.81 | 7.07(-1.23) | 7.04(-0.16) | 7(-0.79) | 6.98 | -6.4 | | -32 | 4(-1.2) | -50 | [-30] | [-49] | [-8] | 10 | 285 | DT | -0.1 | OpenShort | | (-77) | -19 | -26 | 4 | 0 | -0.2,65 | 21 | | 23 | Mar/11 | 12 | 77.97 | 69.81 | 7.16(-1.23) | 7.05(-0.04) | 7.06(-0.35) | 7.01 | -6.4 | | -32 | 5(-1) | -50 | [-30] | [-37] | [8] | 10 | 249 | DP | -0.1 | OpenShort | | (-77) | -9 | 18 | 10 | 0 | -0.3,67 | 21 | | 24 | Mar/11 | 11 | 77.97 | 69.81 | 7.25(-1.24) | 7.05(0.62) | 7.08(-0.3) | 6.99 | -6.4 | | -32 | 6(-0.7) | -50 | [-30] | [-28] | [-32] | 8 | 109 | DT | -0.1 | OpenShort | | (-76) | -7 | -35 | 5 | -20 | -0.4,68 | 21 | | 25 | Mar/11 | 10 | 77.97 | 69.81 | 7.34(-1.22) | 7.01(0.66) | 7.1(-0.04) | 7.03 | -6.4 | | -32 | 7(-0.6) | -50 | [-30] | [-21] | [1] | -3 | 67 | DP | -0.1 | OpenShort | | (-83) | -1 | 18 | 12 | -20 | -0.4,57 | 21 | | | | |
| 26 | Mar/11 | 9 | 77.97 | 69.81 | 7.43(-1.29) | 6.96(0.11) | 7.1(0.19) | 7.01 | -6.4 | | -32 | 7(-0.5) | -50 | [-32] | [-22] | [-62] | -20 | -32 | DT | -0.1 | OpenShort? | | (-74) | 5 | -194 | 9 | 14 | -0.5,43 | 21 | | 27 | Mar/10 | 15 | 79.49 | 72.48 | 7.53(-1.17) | 6.95(0.18) | 7.09(0.62) | 7.24 | -7.3 | | -28 | 8(-1.7) | -50 | [-29] | [-9] | [46] | -7 | 143 | DP | 0.2 | OpenShort? | | (-73) | 15 | 68 | 14 | 20 | -0.3,51 | 23 | | 28 | Mar/10 | 14 | 79.49 | 72.48 | 7.62(-1.57) | 6.94(0.06) | 7.05(0.42) | 7.16 | -7.3 | | -28 | 9(-0.9) | -50 | [-39] | [-17] | [40] | -38 | 79 | DP | 0.1 | OpenShort | | (-80) | 10 | 77 | 6 | 20 | -0.5,25 | 23 | | 29 | Mar/10 | 13 | 79.49 | 72.48 | 7.74(-1.64) | 6.94(0.03) | 7.02(1.56) | 7.07 | -7.3 | | -28 | 10(-0.6) | -50 | [-41] | [10] | [26] | -46 | -48 | UR | 0 | SmallShort | | (-110) | 39 | 35 | 5 | 20 | -0.7,22 | 23 | | 30 | Mar/10 | 12 | 79.49 | 72.48 | 7.87(-1.63) | 6.94(0.25) | 6.91(1.23) | 7.03 | -7.3 | | -28 | 11(-0.5) | -50 | [-40] | [5] | [39] | -50 | -286 | UR | 0.1 | SmallShort | | (-100) | 30 | 88 | 7 | 20 | -0.8,20 | 23 | | | | |
| 31 | Mar/10 | 11 | 79.49 | 72.48 | 8(-1.72) | 6.92(-2.46) | 6.83(0.17) | 6.93 | -7.4 | | -28 | 11(-0.4) | -50 | [-43] | [-56] | [11] | -55 | -625 | DP | 0.1 | OpenShort | | (-113) | 4 | -95 | 12 | 20 | -1,20 | 23 | | 32 | Mar/10 | 10 | 79.49 | 72.48 | 8.14(-1.66) | 7.09(-2.41) | 6.82(-0.13) | 7.04 | -7.3 | | -28 | 12(-0.2) | -50 | [-41] | [-62] | [48] | -61 | -691 | DP | 0.2 | OpenShort | | (-104) | -3 | 9 | 10 | 20 | -1,14 | 23 | | 33 | Mar/10 | 9 | 79.49 | 72.48 | 8.28(-1.6) | 7.27(-2.36) | 6.83(-0.31) | 7.03 | -7.3 | | -28 | 12(-0.1) | -50 | [-40] | [-66] | [186] | -71 | -893 | DP | 0.2 | OpenShort? | | (-102) | -8 | 467 | 6 | 20 | -1.1,7 | 23 | | 34 | Mar/9 | 15 | 80.88 | 75.09 | 8.41(-1.95) | 7.45(-2.93) | 6.85(-1.63) | 6.53 | -8.8 | | -30 | 12(-1.4) | -50 | [-48] | [-113] | [-46] | -90 | -1615 | DT | -0.3 | HoldShort? | | (-122) | -40 | -65 | -1 | -20 | -1.6,0 | 14 | | 35 | Mar/9 | 14 | 80.88 | 75.09 | 8.58(-1.83) | 7.68(-2.74) | 6.96(-0.85) | 6.6 | -8.8 | | -30 | 13(0.8) | -50 | [-49] | [-96] | [-123] | -91 | -1603 | DT | -0.3 | HoldShort | | (-120) | -23 | -265 | 1 | -20 | -1.7,2 | 14 | | | | |
| 36 | Mar/9 | 13 | 80.88 | 75.09 | 8.74(-1.65) | 7.9(-2.48) | 7.02(-4.76) | 6.9 | -8.7 | | -30 | 13(0.7) | -50 | [-44] | [-195] | [-86] | -88 | -1908 | DT | -0.1 | HoldShort | | (-110) | -127 | -163 | 7 | -20 | -1.7,5 | 14 | | 37 | Mar/9 | 12 | 80.88 | 75.09 | 8.89(-1.52) | 8.1(-2.42) | 7.37(-4.3) | 7.09 | -8.7 | | -30 | 12(0.8) | -50 | [-40] | [-181] | [-43] | -87 | -1826 | DT | -0.3 | HoldShort | | (-95) | -114 | -43 | 16 | -20 | -1.8,8 | 14 | | 38 | Mar/9 | 11 | 80.88 | 75.09 | 9.03(-1.45) | 8.3(-2.89) | 7.7(-4.23) | 7.14 | -8.7 | | -30 | 11(1.1) | -50 | [-39] | [-185] | [-20] | -95 | -1918 | DT | -0.6 | OpenShort | | (-100) | -113 | 43 | -1 | -20 | -2,5 | 14 | | 39 | Mar/9 | 10 | 80.88 | 75.09 | 9.16(-1.55) | 8.55(-2.84) | 8.04(-4.14) | 7.09 | -8.7 | | -30 | 10(1.6) | -50 | [-41] | [-182] | [7] | -108 | -2035 | BT | -1.1 | OpenLong | | (-92) | -110 | 177 | -5 | -20 | -2.4,2 | 14 | | 40 | Mar/9 | 9 | 80.88 | 75.09 | 9.3(-1.71) | 8.8(-3.06) | 8.39(-4.37) | 6.89 | -8.7 | | -30 | 8(2.9) | -50 | [-46] | [-193] | [-487] | -135 | -2319 | DT | -2.1 | HoldShort? | | (-104) | -116 | -1241 | -13 | -20 | -3.4,0 | 14 | | | | |
| 41 | Mar/6 | 15 | 82.65 | 78.64 | 9.46(-0.76) | 9.08(-1.15) | 8.77(-0.69) | 8.65 | -14.1 | | -31 | 6(-3.1) | -50 | [-20] | [-52] | [-28] | -93 | -604 | DT | -0.3 | HoldShort? | | (-45) | -18 | -70 | 3 | -20 | -1.7,0 | 22 | | 42 | Mar/6 | 14 | 82.65 | 78.64 | 9.53(-0.63) | 9.19(-1.08) | 8.83(-0.8) | 8.75 | -14.1 | | -31 | 9(0.6) | -50 | [-31] | [-85] | [-28] | -93 | -477 | DT | -0.2 | HoldShort | | (-45) | -39 | -55 | 7 | -20 | -1.7,0 | 22 | | 43 | Mar/6 | 13 | 82.65 | 78.64 | 9.59(-0.52) | 9.29(-1) | 8.9(-1.7) | 8.83 | -14.1 | | -31 | 8(0.7) | -50 | [-25] | [-126] | [-5] | -95 | -715 | DT | -0.2 | HoldShort | | (-38) | -83 | 7 | 10 | -20 | -1.8,0 | 22 | | 44 | Mar/6 | 12 | 82.65 | 78.64 | 9.64(-0.52) | 9.38(-1.05) | 9.05(-1.78) | 8.82 | -14.1 | | -31 | 7(0.9) | -50 | [-25] | [-131] | [-17] | -103 | -791 | DT | -0.6 | CloseShort | | (-32) | -86 | 0 | 12 | -20 | -2.1,0 | 22 | | 45 | Mar/6 | 11 | 82.65 | 78.64 | 9.69(-0.57) | 9.48(-1.07) | 9.21(-1.83) | 8.82 | -14.1 | | -31 | 6(1.2) | -50 | [-28] | [-134] | [-48] | -115 | -810 | DT | -1.2 | HoldShort | | (-38) | -89 | -82 | -5 | -20 | -2.6,0 | 22 | | | | |
| 46 | Mar/6 | 10 | 82.65 | 78.64 | 9.75(-0.46) | 9.58(-0.95) | 9.38(-1.68) | 8.94 | -14.1 | | -31 | 5(1.4) | -50 | [-22] | [-123] | [-59] | -125 | -799 | DT | -1.6 | HoldShort | | (-31) | -82 | -107 | -7 | -20 | -3,0 | 22 | | 47 | Mar/6 | 9 | 82.65 | 78.64 | 9.79(-0.53) | 9.67(-0.85) | 9.54(-1.45) | 9.1 | -14 | | -31 | 4(1.4) | -50 | [-26] | [-110] | [-128] | -138 | -567 | DT | -2.2 | HoldShort? | | (-25) | -70 | -312 | -13 | -20 | -3.5,0 | 22 | | 48 | Mar/5 | 15 | 83.52 | 80.59 | 9.84(-0.2) | 9.75(-0.29) | 9.68(-0.36) | 9.59 | -17.1 | | -24 | 2(-0.3) | -50 | [-10] | [-35] | [-14] | -100 | -163 | DT | -0.7 | CloseShort? | | (-18) | -18 | -19 | -33 | -20 | -2,0 | 31 | | 49 | Mar/5 | 14 | 83.52 | 80.59 | 9.86(-0.12) | 9.78(-0.28) | 9.71(-0.36) | 9.62 | -17.1 | | -24 | 3(0.3) | -50 | [-7] | [-39] | [-22] | -103 | -212 | DT | -0.8 | CloseShort | | (-6) | -21 | -25 | -34 | -20 | -2.1,0 | 31 | | 50 | Mar/5 | 13 | 83.52 | 80.59 | 9.87(-0.08) | 9.81(-0.36) | 9.75(-0.35) | 9.66 | -17.1 | | -24 | 2(0.2) | -50 | [-5] | [-40] | [-18] | -98 | -216 | DT | -0.9 | HoldShort | | (-6) | -20 | -44 | -33 | 20 | -2,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|