USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $75.6000 One month high (close): $90.2400

USO Daily Change: -2.54% Daily StdDev 1.74% USO EMA_5_Trend: -0.35% 10Minute StdDev: $0.1319

Latest Price : $76.88(-2.54%)

Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	83.52	80.59	9.86(-0.12)	9.78(-0.28)	9.71(-0.36)	9.62	-17.1	-24	3(0.3)	-50	[-7]	[-39]	[-18]	-103	-213	DT	-0.8	CloseShort	(-6)	-21	-26	-10	-20	-2.1,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.78(hourly_sma_10 1.66%) 9.86(hourly_sma_20 2.49%) 80.59(daily_ema_10 737.73%) 83.52(daily_ema_20 768.19%)

2	Mar/5	13	83.52	80.59	9.87(-0.08)	9.81(-0.36)	9.75(-0.35)	9.66	-17.1	-24	2(0.2)	-50	[-5]	[-40]	[-14]	-98	-216	DT	-0.9	HoldShort	(-6)	-20	-45	-7	20	-2,2	31
3	Mar/5	12	83.52	80.59	9.88(-0.01)	9.85(-0.29)	9.78(-0.23)	9.73	-17	-24	2(0.1)	-50	[-1]	[-30]	[-17]	-88	-193	DT	-0.5	HoldShort	(-6)	-13	-38	-5	-20	-1.6,2	31
4	Mar/5	11	83.52	80.59	9.88(-0.03)	9.88(-0.11)	9.8(-0.26)	9.79	-17	-24	2(0.1)	-50	[-2]	[-27]	[1]	-73	-122	DP	-0.1	OpenShort	(0)	-15	13	-15	-10	-1,2	31
5	Mar/5	10	83.52	80.59	9.88(-0.03)	9.89(-0.06)	9.83(-0.12)	9.77	-17	-24	2(0)	-50	[-2]	[-17]	[-12]	-78	-110	DT	-0.7	HoldShort	(0)	-7	0	-15	-20	-1.3,5	31

6	Mar/5	9	83.52	80.59	9.88(0.06)	9.9(-0.01)	9.84(-0.3)	9.77	-17	-24	2(-0.4)	-50	[3]	[-25]	[-28]	-73	-233	DR	-0.8	OpenShort?	(0)	-17	-57	-24	-20	-1.3,10	31
7	Mar/4	15	83.98	81.88	9.87(0.09)	9.9(-0.07)	9.87(-0.38)	9.86	-18.3	-17	2(-0.6)	-40	[5]	[-29]	[3]	-29	-181	RG	-0.1	Wait?	(6)	-22	19	-13	-10	-0.1,24	34
8	Mar/4	14	83.98	81.88	9.86(0.19)	9.91(-0.08)	9.91(-0.45)	9.83	-18.3	-17	3(-0.8)	-50	[11]	[-32]	[-20]	-32	-312	DR	-0.7	OpenShort	(13)	-26	-44	-25	-10	-0.2,23	34
9	Mar/4	13	83.98	81.88	9.84(0.24)	9.92(-0.12)	9.96(0.03)	9.9	-18.3	-17	4(-0.6)	10	[14]	[-5]	[4]	-2	-158	RG	-0.4	Wait	(13)	2	26	-25	-10	0.4,38	34
10	Mar/4	12	83.98	81.88	9.82(0.3)	9.93(-0.12)	9.96(0.1)	9.86	-18.3	-17	4(-0.7)	-20	[17]	[0]	[-15]	10	-216	DR	-0.6	OpenShort	(13)	6	-31	-20	-10	0.2,55	34

11	Mar/4	11	83.98	81.88	9.79(0.26)	9.94(0.05)	9.95(0.19)	9.91	-18.3	-17	5(-0.4)	-35	[15]	[10]	[-31]	44	-78	CR	-0.2	HoldShort	(19)	11	-81	1	-20	0.6,79	34
12	Mar/4	10	83.98	81.88	9.76(0.33)	9.94(0.3)	9.93(0.23)	10.04	-18.3	-17	6(-0.3)	20	[19]	[21]	[-3]	73	36	CR	0.5	HoldShort	(26)	13	-19	12	20	1.3,90	34
13	Mar/4	9	83.98	81.88	9.73(0.41)	9.91(0.28)	9.91(0.31)	10.07	-18.2	-17	6(-0.1)	50	[24]	[26]	[43]	69	41	UT	0.7	OpenLong?	(26)	18	101	9	20	1.5,81	34
14	Mar/3	15	84.25	82.9	9.69(0.22)	9.88(0.05)	9.88(-0.27)	9.91	-19.2	-12	6(-0.2)	15	[13]	[-16]	[14]	41	-37	RG	0.1	Wait?	(19)	-16	58	-9	-20	0.9,68	42
15	Mar/3	14	84.25	82.9	9.67(0.02)	9.88(0.1)	9.91(-0.23)	9.82	-19.2	-12	6(0)	-50	[1]	[-15]	[-6]	36	91	DR	-0.4	OpenShort	(13)	-13	0	-13	-20	0.6,71	42

16	Mar/3	13	84.25	82.9	9.67(0.02)	9.87(0.22)	9.93(-0.1)	9.82	-19.2	-12	6(0)	-50	[1]	[-4]	[-26]	42	120	DR	-0.5	OpenShort	(0)	-6	-63	-16	-20	0.6,77	42
17	Mar/3	12	84.25	82.9	9.67(0.07)	9.85(0.36)	9.94(0.28)	9.92	-19.2	-12	6(0.1)	-20	[4]	[21]	[-5]	67	260	CR	-0.1	HoldShort	(0)	16	-6	-5	-20	1.1,89	42
18	Mar/3	11	84.25	82.9	9.66(-0.03)	9.81(0.46)	9.91(0.25)	9.93	-19.2	-12	6(0)	-50	[-2]	[21]	[-28]	75	363	RG	0.1	Wait	(6)	14	-69	2	-20	1.2,95	42
19	Mar/3	10	84.25	82.9	9.66(0.1)	9.77(0.7)	9.89(0.47)	10.04	-19.2	-12	6(0.4)	30	[6]	[42]	[24]	90	404	UT	0.6	HoldLong	(0)	26	50	10	20	1.6,100	42
20	Mar/3	9	84.25	82.9	9.65(0.14)	9.7(0.62)	9.84(0.34)	9.96	-19.2	-12	6(0.3)	40	[8]	[33]	[30]	82	270	UT	0.6	HoldLong?	(6)	19	70	11	20	1.4,97	42

21	Mar/2	15	84.52	83.76	9.64(0.11)	9.64(0.48)	9.81(0.54)	9.85	-20.3	-11	5(-0.1)	30	[6]	[39]	[18]	70	242	UT	0.2	OpenLong?	(6)	30	38	10	20	1,95	45
22	Mar/2	14	84.52	83.76	9.63(-0.21)	9.59(0.46)	9.76(0.44)	9.79	-20.3	-11	5(-0.9)	-50	[-12]	[29]	[5]	60	455	UR	0.2	SmallShort	(6)	24	-6	15	20	0.8,90	45
23	Mar/2	13	84.52	83.76	9.65(-0.19)	9.55(0.55)	9.72(0.77)	9.8	-20.3	-11	6(-0.7)	-50	[-11]	[50]	[2]	50	501	UR	0.3	SmallShort	(-13)	43	-19	25	20	0.6,85	45
24	Mar/2	12	84.52	83.76	9.67(-0.22)	9.5(0.4)	9.65(0.94)	9.83	-20.3	-11	7(-0.8)	-50	[-12]	[55]	[30]	39	575	UR	0.7	SmallShort	(-13)	52	38	26	20	0.6,74	45
25	Mar/2	11	84.52	83.76	9.69(-0.31)	9.46(-0.07)	9.56(0.9)	9.77	-20.3	-11	8(-0.9)	-50	[-17]	[38]	[60]	14	555	UR	0.7	SmallShort	(-19)	50	111	26	20	0.3,56	45

26	Mar/2	10	84.52	83.76	9.72(-0.42)	9.47(-0.19)	9.47(0.42)	9.6	-20.4	-11	9(-1)	-50	[-23]	[7]	[17]	-24	346	UR	0.4	SmallShort	(-26)	23	6	16	20	-0.4,36	45
27	Mar/2	9	84.52	83.76	9.76(-0.47)	9.49(-0.24)	9.43(0.59)	9.59	-20.4	-11	10(-0.8)	-50	[-26]	[14]	[44]	-39	379	UR	0.4	SmallShort?	(-26)	33	99	14	20	-0.5,24	45
28	Feb/28	15	84.91	84.6	9.81(-0.48)	9.51(-0.53)	9.38(0.31)	9.44	-21.5	-14	11(-0.9)	-50	[-27]	[-12]	[13]	-63	116	DP	0.2	OpenShort?	(-38)	17	20	7	20	-1,12	33
29	Feb/28	14	84.91	84.6	9.86(-0.48)	9.56(-0.4)	9.35(-0.15)	9.41	-21.5	-14	11(-0.1)	-50	[-28]	[-35]	[11]	-71	-52	DP	0.1	OpenShort	(-32)	-9	40	8	-20	-1.1,7	33
30	Feb/28	13	84.91	84.6	9.91(-0.53)	9.6(-0.34)	9.36(-1.03)	9.35	-21.5	-14	12(0.1)	-50	[-31]	[-85]	[-14]	-81	-319	DT	-0	HoldShort	(-38)	-60	-20	5	-20	-1.4,4	33

31	Feb/28	12	84.91	84.6	9.96(-0.6)	9.63(-0.36)	9.46(-0.9)	9.38	-21.5	-14	11(0.2)	-50	[-35]	[-79]	[9]	-85	-233	DP	-0.2	OpenShort	(-38)	-52	47	1	-20	-1.5,3	33
32	Feb/28	11	84.91	84.6	10.02(-0.63)	9.67(-0.86)	9.55(-1.04)	9.31	-21.5	-14	11(0.5)	-50	[-36]	[-102]	[-12]	-95	-368	DT	-0.6	HoldShort	(-38)	-60	-7	-10	-20	-1.8,0	33
33	Feb/28	10	84.91	84.6	10.08(-0.66)	9.75(-0.9)	9.65(-1.24)	9.32	-21.5	-14	11(0.8)	-50	[-38]	[-115]	[-42]	-95	-425	DT	-0.9	HoldShort	(-37)	-72	-99	-11	-20	-2,5	33
34	Feb/28	9	84.91	84.6	10.15(-0.53)	9.84(-0.8)	9.77(-0.64)	9.47	-21.5	-14	10(0.7)	-50	[-31]	[-76]	[-81]	-89	-328	DT	-0.9	HoldShort?	(-37)	-37	-217	-7	-20	-2,11	33
35	Feb/27	15	85.59	85.81	10.2(-0.48)	9.92(-0.53)	9.83(0.22)	9.81	-26.6	-9	9(-2.3)	-50	[-28]	[-16]	[-3]	-64	114	DT	-0.1	OpenShort?	(-31)	13	-13	2	10	-1.2,16	34

36	Feb/27	14	85.59	85.81	10.25(-0.44)	9.97(-0.64)	9.81(0.27)	9.83	-26.6	-9	12(-0.1)	-50	[-26]	[-16]	[5]	-63	68	DP	0.1	OpenShort	(-24)	16	0	10	20	-1.3,20	34
37	Feb/27	13	85.59	85.81	10.3(-0.4)	10.03(-0.69)	9.78(-0.79)	9.83	-26.6	-9	12(0.2)	-50	[-24]	[-79]	[-17]	-67	-270	DT	0.2	OpenShort	(-30)	-47	-57	15	-10	-1.4,18	34
38	Feb/27	12	85.59	85.81	10.34(-0.34)	10.1(-0.53)	9.86(-0.46)	9.92	-26.6	-9	11(0.3)	-50	[-20]	[-54]	[31]	-70	-199	DP	0.2	OpenShort	(-24)	-27	83	19	0	-1.3,13	34
39	Feb/27	11	85.59	85.81	10.38(-0.35)	10.15(-0.66)	9.91(-0.96)	9.79	-26.6	-9	11(1)	-50	[-21]	[-87]	[12]	-94	-466	DP	-0.4	OpenShort	(-30)	-57	64	1	-20	-1.9,4	34
40	Feb/27	10	85.59	85.81	10.42(-0.42)	10.22(-0.71)	10.01(-1.26)	9.69	-26.6	-9	10(1.7)	-50	[-25]	[-107]	[-22]	-111	-601	DT	-1.1	HoldShort	(-24)	-74	-6	1	-20	-2.5,2	34

41	Feb/27	9	85.59	85.81	10.46(-0.5)	10.29(-0.82)	10.14(-1.41)	9.7	-26.6	-9	8(2.6)	-50	[-29]	[-121]	[-119]	-128	-591	DT	-1.8	HoldShort?	(-30)	-83	-301	-13	-20	-3.2,2	34
42	Feb/26	15	86.17	86.72	10.51(-0.25)	10.38(-0.31)	10.28(-0.61)	10.19	-31.7	-4	6(-0.6)	-50	[-15]	[-52]	[-2]	-96	-209	DT	-0.5	HoldShort?	(-18)	-36	19	-6	-20	-1.9,2	41
43	Feb/26	14	86.17	86.72	10.54(-0.44)	10.41(-0.43)	10.34(-0.59)	10.16	-31.7	-4	6(-1.2)	-50	[-27]	[-59]	[-32]	-113	-75	DT	-1.2	CloseShort	(-18)	-36	-79	-16	-20	-2.5,0	41
44	Feb/26	13	86.17	86.72	10.59(-0.38)	10.46(-0.28)	10.4(-0.27)	10.29	-31.6	-4	8(-1.1)	-50	[-23]	[-34]	[-15]	-88	26	DT	-0.6	HoldShort	(-24)	-17	-30	-8	-20	-1.6,2	41
45	Feb/26	12	86.17	86.72	10.63(-0.4)	10.49(-0.34)	10.43(-0.18)	10.34	-31.6	-4	9(-0.9)	-50	[-24]	[-30]	[-23]	-77	77	DT	-0.4	HoldShort	(-29)	-11	-60	-1	-20	-1.4,8	41

46	Feb/26	11	86.17	86.72	10.67(-0.36)	10.53(-0.26)	10.45(-0.16)	10.44	-31.6	-4	10(-0.7)	-50	[-22]	[-26]	[-11]	-64	94	DT	-0	OpenShort	(-23)	-10	-30	7	-20	-1,11	41
47	Feb/26	10	86.17	86.72	10.71(-0.27)	10.56(-0.21)	10.47(-0.12)	10.49	-31.5	-4	10(-0.3)	-50	[-17]	[-21]	[10]	-63	25	DP	0.1	OpenShort	(-18)	-7	18	7	20	-0.9,10	41
48	Feb/26	9	86.17	86.72	10.74(-0.29)	10.58(-0.17)	10.48(-0.28)	10.46	-31.5	-4	11(-0.1)	-50	[-18]	[-30]	[-2]	-75	-46	DT	-0.1	HoldShort?	(-18)	-17	24	-25	-20	-1.1,3	41
49	Feb/25	15	86.6	87.06	10.77(-0.28)	10.6(-0.15)	10.51(-0.38)	10.42	-33.3	-2	11(-0.1)	-50	[-17]	[-33]	[-17]	-85	-139	DT	-0.4	HoldShort?	(-23)	-23	-18	-28	-20	-1.4,0	53
50	Feb/25	14	86.6	87.06	10.8(-0.38)	10.62(-0.14)	10.55(-0.49)	10.45	-33.3	-2	11(-0.3)	-50	[-24]	[-42]	[-24]	-85	-64	DT	-0.4	HoldShort	(-18)	-30	-42	-28	-20	-1.4,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI