USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $75.6000 One month high (close): $90.2400

USO Daily Change: 4.97% Daily StdDev 1.8% USO EMA_5_Trend: -1.63% 10Minute StdDev: $0.2124

Latest Price : $79.36(4.97%)

Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.3) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.2) Mon. Feb 24, 2020($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.05%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	14	84.52	83.76	9.63(-0.21)	9.59(0.46)	9.76(0.44)	9.79	-20.3	-11	5(-0.9)	-50	[-12]	[29]	[5]	60	455	UR	0.2	SmallShort	(6)	24	-6	15	20	0.8,90	45
Daily Trend: % Up Forces: Down Forces: 9.63(hourly_sma_20 -1.63%) Support Levels: 9.59(weak_hourly_sma_10 -2.04%) Resistance Levels: 83.76(daily_ema_10 755.57%) 84.52(daily_ema_20 763.33%)

2	Mar/2	13	84.52	83.76	9.65(-0.19)	9.55(0.55)	9.72(0.77)	9.8	-20.3	-11	6(-0.7)	-50	[-11]	[50]	[2]	50	501	UR	0.3	SmallShort	(-13)	43	-19	25	20	0.6,85	45
3	Mar/2	12	84.52	83.76	9.67(-0.22)	9.5(0.4)	9.65(0.94)	9.83	-20.3	-11	7(-0.8)	-50	[-12]	[55]	[30]	39	575	UR	0.7	SmallShort	(-13)	52	38	26	20	0.6,74	45
4	Mar/2	11	84.52	83.76	9.69(-0.31)	9.46(-0.07)	9.56(0.9)	9.77	-20.3	-11	8(-0.9)	-50	[-17]	[38]	[60]	14	555	UR	0.7	SmallShort	(-19)	50	111	26	20	0.3,56	45
5	Mar/2	10	84.52	83.76	9.72(-0.42)	9.47(-0.19)	9.47(0.42)	9.6	-20.4	-11	9(-1)	-50	[-23]	[7]	[17]	-24	346	UR	0.4	SmallShort	(-26)	23	6	16	20	-0.4,36	45

6	Mar/2	9	84.52	83.76	9.76(-0.47)	9.49(-0.24)	9.43(0.59)	9.59	-20.4	-11	10(-0.8)	-50	[-26]	[14]	[44]	-39	379	UR	0.4	SmallShort?	(-26)	33	99	14	20	-0.5,24	45
7	Feb/28	15	84.91	84.6	9.81(-0.48)	9.51(-0.53)	9.38(0.31)	9.44	-21.5	-14	11(-0.9)	-50	[-27]	[-12]	[13]	-63	116	DP	0.2	OpenShort?	(-38)	17	20	7	20	-1,12	33
8	Feb/28	14	84.91	84.6	9.86(-0.48)	9.56(-0.4)	9.35(-0.15)	9.41	-21.5	-14	11(-0.1)	-50	[-28]	[-35]	[11]	-71	-52	DP	0.1	OpenShort	(-32)	-9	40	8	-20	-1.1,7	33
9	Feb/28	13	84.91	84.6	9.91(-0.53)	9.6(-0.34)	9.36(-1.03)	9.35	-21.5	-14	12(0.1)	-50	[-31]	[-85]	[-14]	-81	-319	DT	-0	HoldShort	(-38)	-60	-20	5	-20	-1.4,4	33
10	Feb/28	12	84.91	84.6	9.96(-0.6)	9.63(-0.36)	9.46(-0.9)	9.38	-21.5	-14	11(0.2)	-50	[-35]	[-79]	[9]	-85	-233	DP	-0.2	OpenShort	(-38)	-52	47	1	-20	-1.5,3	33

11	Feb/28	11	84.91	84.6	10.02(-0.63)	9.67(-0.86)	9.55(-1.04)	9.31	-21.5	-14	11(0.5)	-50	[-36]	[-102]	[-12]	-95	-368	DT	-0.6	HoldShort	(-38)	-60	-7	-10	-20	-1.8,0	33
12	Feb/28	10	84.91	84.6	10.08(-0.66)	9.75(-0.9)	9.65(-1.24)	9.32	-21.5	-14	11(0.8)	-50	[-38]	[-115]	[-42]	-95	-425	DT	-0.9	HoldShort	(-37)	-72	-99	-11	-20	-2,5	33
13	Feb/28	9	84.91	84.6	10.15(-0.53)	9.84(-0.8)	9.77(-0.64)	9.47	-21.5	-14	10(0.7)	-50	[-31]	[-76]	[-81]	-89	-328	DT	-0.9	HoldShort?	(-37)	-37	-217	-7	-20	-2,11	33
14	Feb/27	15	85.59	85.81	10.2(-0.48)	9.92(-0.53)	9.83(0.22)	9.81	-26.6	-9	9(-2.3)	-50	[-28]	[-16]	[-3]	-64	114	DT	-0.1	OpenShort?	(-31)	13	-13	2	10	-1.2,16	34
15	Feb/27	14	85.59	85.81	10.25(-0.44)	9.97(-0.64)	9.81(0.27)	9.83	-26.6	-9	12(-0.1)	-50	[-26]	[-16]	[5]	-63	68	DP	0.1	OpenShort	(-24)	16	0	10	20	-1.3,20	34

16	Feb/27	13	85.59	85.81	10.3(-0.4)	10.03(-0.69)	9.78(-0.79)	9.83	-26.6	-9	12(0.2)	-50	[-24]	[-79]	[-17]	-67	-270	DT	0.2	OpenShort	(-30)	-47	-57	15	-10	-1.4,18	34
17	Feb/27	12	85.59	85.81	10.34(-0.34)	10.1(-0.53)	9.86(-0.46)	9.92	-26.6	-9	11(0.3)	-50	[-20]	[-54]	[31]	-70	-199	DP	0.2	OpenShort	(-24)	-27	83	19	0	-1.3,13	34
18	Feb/27	11	85.59	85.81	10.38(-0.35)	10.15(-0.66)	9.91(-0.96)	9.79	-26.6	-9	11(1)	-50	[-21]	[-87]	[12]	-94	-466	DP	-0.4	OpenShort	(-30)	-57	64	1	-20	-1.9,4	34
19	Feb/27	10	85.59	85.81	10.42(-0.42)	10.22(-0.71)	10.01(-1.26)	9.69	-26.6	-9	10(1.7)	-50	[-25]	[-107]	[-22]	-111	-601	DT	-1.1	HoldShort	(-24)	-74	-6	1	-20	-2.5,2	34
20	Feb/27	9	85.59	85.81	10.46(-0.5)	10.29(-0.82)	10.14(-1.41)	9.7	-26.6	-9	8(2.6)	-50	[-29]	[-121]	[-119]	-128	-591	DT	-1.8	HoldShort?	(-30)	-83	-301	-13	-20	-3.2,2	34

21	Feb/26	15	86.17	86.72	10.51(-0.25)	10.38(-0.31)	10.28(-0.61)	10.19	-31.7	-4	6(-0.6)	-50	[-15]	[-52]	[-2]	-96	-209	DT	-0.5	HoldShort?	(-18)	-36	19	-6	-20	-1.9,2	41
22	Feb/26	14	86.17	86.72	10.54(-0.44)	10.41(-0.43)	10.34(-0.59)	10.16	-31.7	-4	6(-1.2)	-50	[-27]	[-59]	[-32]	-113	-75	DT	-1.2	CloseShort	(-18)	-36	-79	-16	-20	-2.5,0	41
23	Feb/26	13	86.17	86.72	10.59(-0.38)	10.46(-0.28)	10.4(-0.27)	10.29	-31.6	-4	8(-1.1)	-50	[-23]	[-34]	[-15]	-88	26	DT	-0.6	HoldShort	(-24)	-17	-30	-8	-20	-1.6,2	41
24	Feb/26	12	86.17	86.72	10.63(-0.4)	10.49(-0.34)	10.43(-0.18)	10.34	-31.6	-4	9(-0.9)	-50	[-24]	[-30]	[-23]	-77	77	DT	-0.4	HoldShort	(-29)	-11	-60	-1	-20	-1.4,8	41
25	Feb/26	11	86.17	86.72	10.67(-0.36)	10.53(-0.26)	10.45(-0.16)	10.44	-31.6	-4	10(-0.7)	-50	[-22]	[-26]	[-11]	-64	94	DT	-0	OpenShort	(-23)	-10	-30	7	-20	-1,11	41

26	Feb/26	10	86.17	86.72	10.71(-0.27)	10.56(-0.21)	10.47(-0.12)	10.49	-31.5	-4	10(-0.3)	-50	[-17]	[-21]	[10]	-63	25	DP	0.1	OpenShort	(-18)	-7	18	7	20	-0.9,10	41
27	Feb/26	9	86.17	86.72	10.74(-0.29)	10.58(-0.17)	10.48(-0.28)	10.46	-31.5	-4	11(-0.1)	-50	[-18]	[-30]	[3]	-75	-46	DP	-0.1	OpenShort?	(-18)	-17	24	3	-20	-1.1,3	41
28	Feb/25	15	86.6	87.06	10.77(-0.28)	10.6(-0.15)	10.51(-0.38)	10.42	-33.3	-2	11(-0.1)	-50	[-17]	[-33]	[-13]	-85	-139	DT	-0.4	HoldShort?	(-23)	-23	-18	-2	-20	-1.4,0	53
29	Feb/25	14	86.6	87.06	10.8(-0.38)	10.62(-0.14)	10.55(-0.49)	10.45	-33.3	-2	11(-0.3)	-50	[-24]	[-42]	[-20]	-85	-64	DT	-0.4	HoldShort	(-18)	-30	-42	-4	-20	-1.4,0	53
30	Feb/25	13	86.6	87.06	10.84(-0.36)	10.63(-0.19)	10.6(-0.45)	10.52	-33.2	-2	11(-0.3)	-50	[-22]	[-40]	[-12]	-83	-55	DT	-0.3	HoldShort	(-23)	-28	-29	-6	-19	-1.3,0	53

31	Feb/25	12	86.6	87.06	10.88(-0.33)	10.65(-0.1)	10.65(-0.29)	10.57	-33.2	-2	11(-0.2)	-50	[-20]	[-27]	[-10]	-79	-26	DT	-0.3	HoldShort	(-23)	-18	-12	-7	-20	-1.2,1	53
32	Feb/25	11	86.6	87.06	10.92(-0.27)	10.66(-0.55)	10.68(-0.05)	10.59	-33.2	-2	12(0.1)	-50	[-17]	[-26]	[-3]	-72	-46	DT	-0.3	OpenShort	(-17)	-3	-18	-4	20	-1.2,8	53
33	Feb/25	10	86.6	87.06	10.95(-0.32)	10.72(-0.49)	10.69(0.09)	10.62	-33.2	-2	12(-0.1)	-50	[-20]	[-16]	[-12]	-65	39	DT	-0.3	OpenShort	(-23)	6	-53	3	20	-1.2,15	53
34	Feb/25	9	86.6	87.06	10.99(-0.25)	10.77(-0.46)	10.68(0.12)	10.71	-33.1	-2	12(-0.2)	-50	[-15]	[-12]	[-1]	-58	27	DT	0.1	OpenShort?	(-17)	7	-23	12	20	-1.1,20	53
35	Feb/24	15	86.89	87.16	11.02(-0.23)	10.82(-0.37)	10.67(0.17)	10.75	-34.6	-2	12(-0.5)	-50	[-14]	[-5]	[7]	-59	19	DP	0.3	OpenShort?	(-17)	11	12	15	10	-1,16	58

36	Feb/24	14	86.89	87.16	11.05(-0.17)	10.86(-0.34)	10.65(0.09)	10.73	-34.6	-2	12(0.4)	-25	[-11]	[-8]	[27]	-73	-95	DP	0.3	OpenShort	(-17)	6	71	12	19	-1.2,7	58
37	Feb/24	13	86.89	87.16	11.07(-0.25)	10.9(-0.4)	10.64(-1.04)	10.61	-34.7	-2	12(1)	-50	[-16]	[-83]	[-6]	-94	-431	DT	-0.1	HoldShort	(-17)	-66	6	3	-20	-1.8,1	58
38	Feb/24	12	86.89	87.16	11.1(-0.26)	10.94(-0.41)	10.75(-1.05)	10.6	-34.7	-2	11(1.2)	-50	[-17]	[-84]	[-19]	-103	-452	DT	-0.6	HoldShort	(-23)	-67	-24	2	-20	-2.1,0	58
39	Feb/24	11	86.89	87.16	11.13(-0.24)	10.99(-0.53)	10.86(-1.02)	10.64	-34.7	-2	10(1.5)	-50	[-15]	[-85]	[-22]	-108	-456	DT	-1	HoldShort	(-17)	-65	-23	-32	-20	-2.3,0	58
40	Feb/24	10	86.89	87.16	11.16(-0.18)	11.05(-0.53)	10.97(-0.89)	10.68	-34.6	-2	8(1.7)	-50	[-11]	[-76]	[-14]	-103	-473	DT	-1.6	HoldShort	(-11)	-56	0	-29	-20	-2.7,15	58

41	Feb/24	9	86.89	87.16	11.18(-0.18)	11.11(-0.54)	11.07(-0.75)	10.68	-34.6	-2	7(2.4)	-50	[-11]	[-68]	[-109]	-109	-458	DT	-2.7	HoldShort?	(-17)	-48	-274	-31	-20	-3.5,29	58
42	Feb/21	15	87.15	87.07	11.2(0.03)	11.17(-0.1)	11.15(0.13)	11.17	-31.8	-1	4(0.2)	20	[2]	[7]	[6]	-13	-27	UT	0.2	OpenLong?	(6)	8	6	4	20	-0.3,45	56
43	Feb/21	14	87.15	87.07	11.2(0.13)	11.18(-0.16)	11.14(0.3)	11.16	-31.8	-1	4(-0.6)	45	[9]	[18]	[-4]	-15	-98	CR	0.2	HoldShort	(0)	20	-11	10	-18	-0.4,45	56
44	Feb/21	13	87.15	87.07	11.19(0.15)	11.2(-0.14)	11.11(-0.14)	11.18	-31.8	-1	5(-0.6)	50	[10]	[-10]	[8]	-15	-205	RG	0.6	Wait	(6)	-9	11	5	20	-0.1,38	56
45	Feb/21	12	87.15	87.07	11.17(0.1)	11.22(-0.1)	11.13(-0.17)	11.16	-31.8	-1	5(-0.6)	35	[7]	[-12]	[9]	-25	-160	RG	0.2	Wait	(11)	-11	34	-4	-18	-0.1,28	56

46	Feb/21	11	87.15	87.07	11.16(0.12)	11.23(-0.09)	11.15(-0.33)	11.1	-31.8	-1	6(-0.7)	10	[8]	[-22]	[-6]	-46	-264	DR	-0.4	OpenShort	(6)	-22	11	-32	-20	-0.4,14	56
47	Feb/21	10	87.15	87.07	11.15(0.14)	11.24(-0.11)	11.19(-0.32)	11.08	-31.8	-1	6(-0.6)	30	[9]	[-21]	[1]	-30	-294	RG	-0.7	Wait	(6)	-21	34	-30	-20	-0.5,33	56
48	Feb/21	9	87.15	87.07	11.13(0.05)	11.25(-0.19)	11.23(-0.53)	11.02	-31.9	-1	7(-0.4)	-40	[3]	[-39]	[-57]	-14	-294	DR	-1.3	OpenShort?	(6)	-35	-139	-5	-20	-0.7,54	56
49	Feb/20	15	87.3	86.72	11.12(0.17)	11.27(0.05)	11.29(-0.14)	11.27	-28.1	-3	7(0.5)	40	[11]	[-3]	[2]	50	-88	RG	-0.1	Wait?	(11)	-9	-6	17	9	0.8,80	52
50	Feb/20	14	87.3	86.72	11.1(0.14)	11.26(0.07)	11.31(-0.03)	11.28	-28.1	-3	7(0)	35	[9]	[5]	[-1]	59	8	CR	-0.2	HoldShort	(17)	-2	-6	20	-20	1,84	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI