USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.2400 One month high (close): $34.7500

USB Daily Change: 1.4% Daily StdDev 1.84% USB EMA_5_Trend: 0.37% 10Minute StdDev: $0.2041

Latest Price : $32.62(1.4%)

Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.8) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0

Sample size 24 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: -0.75%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	9	32.62	32.07	32.36(-0.06)	32.28(0.03)	32.2(0.06)	32.45	-0.2	-9	18(-2.2)	-20	[-3]	[3]	[23]	5	106	UR	1.4	SmallShort?	(-2)	3	45	29	20	0.5,42	45
Daily Trend: % Up Forces: Down Forces: 32.36(hourly_sma_20 -0.28%) Support Levels: 32.28(hourly_sma_10 -0.52%) 32.07(weak_daily_ema_10 -1.17%) Resistance Levels: 32.62(daily_ema_20 0.52%)

2	Oct/13	15	32.71	32.02	32.38(-0.09)	32.27(-0.15)	32.18(-0.12)	32.18	-0.5	-13	20(0.6)	-50	[-5]	[-14]	[1]	-57	1	DP	0	OpenShort?	(-5)	-7	3	-2	3	-1,18	36
3	Oct/13	14	32.71	32.02	32.41(-0.06)	32.32(-0.06)	32.22(-0.28)	32.16	-0.5	-13	20(0.6)	-50	[-3]	[-19]	[6]	-66	-89	DP	-0.3	OpenShort	(-7)	-15	28	-16	-9	-1.2,14	36
4	Oct/13	13	32.71	32.02	32.43(-0.12)	32.34(-0.12)	32.31(-0.19)	31.99	-0.7	-13	19(2.3)	-50	[-7]	[-17]	[-21]	-83	-68	DT	-1.5	OpenShort	(-5)	-10	-38	-23	-20	-2.1,20	36
5	Oct/13	12	32.71	32.02	32.47(-0.06)	32.34(0)	32.37(0.06)	32.22	-0.4	-13	17(-0.1)	-50	[-3]	[1]	[-12]	-52	-4	RG	-0.8	SmallLong	(-3)	3	-22	-18	-19	-1.4,33	36

6	Oct/13	11	32.71	32.02	32.49(0.06)	32.38(-0.03)	32.35(-0.03)	32.35	-0.3	-13	17(-2.8)	-35	[3]	[-3]	[-0]	-19	-109	RG	0	Wait	(-3)	-2	-5	10	-6	-0.8,51	36
7	Oct/13	10	32.71	32.02	32.47(0.06)	32.39(-0.06)	32.36(-0.15)	32.38	-0.3	-13	20(-2.1)	-50	[3]	[-11]	[-12]	-15	-130	DR	0.1	OpenShort	(3)	-8	-43	7	12	-0.4,45	36
8	Oct/13	9	32.71	32.02	32.45(0.12)	32.41(0.06)	32.41(0.12)	32.64	-0.1	-13	22(-3.7)	35	[7]	[8]	[24]	1	-31	UT	1	OpenLong?	(7)	7	67	-2	20	0.8,31	36
9	Oct/12	15	32.85	32.09	32.41(0.09)	32.39(-0.06)	32.37(-0.03)	32.24	-0.5	-13	26(-0.9)	-25	[5]	[-3]	[0]	-50	-149	RG	-0.5	Wait?	(3)	-2	18	-25	-20	-0.6,15	39
10	Oct/12	14	32.85	32.09	32.38(0.06)	32.41(-0.12)	32.38(-0.12)	32.13	-0.6	-13	26(-2)	-50	[3]	[-10]	[-22]	-35	-169	DR	-0.8	OpenShort	(5)	-7	-52	-15	-20	-0.8,35	39

11	Oct/12	13	32.85	32.09	32.36(0.12)	32.45(-0.12)	32.38(0)	32.44	-0.3	-13	28(-2.9)	-35	[7]	[-3]	[-9]	7	-101	DR	0.1	OpenShort	(5)	0	-33	0	20	0.2,52	39
12	Oct/12	12	32.85	32.09	32.32(0.15)	32.49(-0.06)	32.42(0.03)	32.64	-0.2	-13	31(-1)	10	[8]	[1]	[16]	24	-43	RG	0.6	Wait	(10)	2	37	2	20	0.8,54	39
13	Oct/12	11	32.85	32.09	32.27(0.06)	32.51(-0.03)	32.41(0.03)	32.42	-0.3	-13	32(-0.3)	-25	[3]	[0]	[5]	11	-2	RG	0	Wait	(5)	2	20	-9	-6	0.4,51	39
14	Oct/12	10	32.85	32.09	32.25(0.03)	32.52(-0.12)	32.4(-0.12)	32.3	-0.4	-13	33(-0.2)	-50	[2]	[-11]	[-3]	7	-39	DR	-0.2	OpenShort	(3)	-7	3	-12	-20	0.1,54	39
15	Oct/12	9	32.85	32.09	32.24(0.06)	32.56(-0.12)	32.44(-0.15)	32.28	-0.5	-13	33(-0.5)	-50	[3]	[-12]	[-15]	18	-87	DR	-0.4	OpenShort?	(2)	-8	-35	-6	-20	0.1,65	39

16	Oct/11	15	33.01	32.11	32.22(0.09)	32.6(0.15)	32.49(-0.18)	32.49	-0.4	-14	33(1.8)	-50	[5]	[-5]	[-9]	39	-56	DR	0	OpenShort?	(5)	-10	-11	-4	-20	0.7,71	40
17	Oct/11	14	33.01	32.11	32.19(0.12)	32.55(0.18)	32.55(-0.18)	32.56	-0.3	-14	32(-0.1)	-25	[7]	[-4]	[4]	42	-56	RG	0	Wait	(7)	-10	26	-9	-20	0.9,69	40
18	Oct/11	13	33.01	32.11	32.15(0.19)	32.49(0.19)	32.61(-0.09)	32.4	-0.5	-14	32(-2.7)	-25	[10]	[2]	[-10]	35	-134	CR	-0.5	HoldShort	(5)	-5	-5	-17	-20	0.6,70	40
19	Oct/11	12	33.01	32.11	32.09(0.16)	32.43(0.25)	32.64(-0.12)	32.43	-0.4	-14	34(-1.7)	-40	[9]	[2]	[-14]	50	-80	CR	-0.5	HoldShort	(10)	-7	-23	-15	-20	0.8,80	40
20	Oct/11	11	33.01	32.11	32.04(0.12)	32.35(0.25)	32.68(-0.09)	32.57	-0.3	-14	36(1.1)	-50	[7]	[3]	[-14]	69	27	CR	-0.2	HoldShort	(12)	-5	-36	-7	-6	1.1,91	40

21	Oct/11	10	33.01	32.11	32(0.13)	32.27(0.34)	32.71(0.43)	32.79	-0.2	-14	35(2.1)	-10	[7]	[34]	[-1]	87	228	CR	0.2	OpenShort	(9)	23	-10	-4	20	1.7,94	40
22	Oct/11	9	33.01	32.11	31.96(0.25)	32.16(0.37)	32.57(0.59)	32.85	-0.1	-14	33(4)	25	[14]	[45]	[19]	96	178	UT	0.7	OpenLong?	(9)	32	45	-6	20	2.1,93	40
23	Oct/10	15	33.14	32.1	31.88(0.19)	32.04(0.19)	32.38(0.47)	32.58	-0.4	-17	29(4.3)	20	[10]	[32]	[7]	91	146	UT	0.5	OpenLong?	(10)	25	-6	10	20	1.9,93	34
24	Oct/10	14	33.14	32.1	31.82(0.22)	31.98(0.16)	32.23(0.56)	32.62	-0.3	-17	25(0.5)	30	[12]	[35]	[4]	98	172	TP	1	OpenShort	(12)	29	-18	16	20	2.1,95	34
25	Oct/10	9	33.14	32.1	31.75(0.25)	31.93(0.28)	32.05(0.72)	32.73	-0.3	-17	24(5.9)	25	[13]	[47]	[58]	114	241	UT	1.9	HoldLong?	(15)	38	126	30	20	2.7,96	34

26	Oct/9	15	33.34	32.13	31.67(0.16)	31.84(0.03)	31.82(0.25)	31.98	-0.8	-20	18(-0.8)	-0	[8]	[13]	[3]	61	5	RG	0.6	Wait?	(5)	13	-3	16	19	1.1,83	27
27	Oct/9	14	33.34	32.13	31.62(0.13)	31.83(0.09)	31.74(0.16)	32	-0.8	-20	19(-0.1)	10	[7]	[10]	[17]	49	31	RG	0.8	SmallShort	(10)	9	41	7	20	1.2,69	27
28	Oct/9	13	33.34	32.13	31.58(0.13)	31.8(0.13)	31.69(-0.16)	31.76	-1	-20	19(-1.4)	-10	[7]	[-6]	[4]	25	-107	RG	0.2	Wait	(5)	-9	22	-2	-20	0.6,60	27
29	Oct/9	12	33.34	32.13	31.54(0.06)	31.76(0.09)	31.74(-0.25)	31.63	-1.1	-20	20(-0.7)	-50	[3]	[-13]	[-14]	12	-91	DR	-0.3	OpenShort	(5)	-13	-19	-15	-20	0.3,54	27
30	Oct/9	11	33.34	32.13	31.52(0.1)	31.73(-0.03)	31.82(-0.09)	31.74	-1	-20	21(0)	-15	[5]	[-7]	[7]	28	-51	RG	-0.2	Wait	(7)	-5	25	-19	16	0.6,63	27

31	Oct/9	10	33.34	32.13	31.49(0.03)	31.74(-0.09)	31.85(-0.28)	31.59	-1.1	-20	21(-0.9)	-50	[2]	[-20]	[-15]	31	-69	DR	-0.8	OpenShort	(2)	-15	-29	-22	-20	0.3,73	27
32	Oct/9	9	33.34	32.13	31.48(0.16)	31.77(0.13)	31.94(0.09)	31.76	-1	-20	22(-0.1)	-35	[9]	[7]	[-14]	57	-46	CR	-0.5	HoldShort?	(7)	5	-34	-11	-9	0.8,87	27
33	Oct/6	15	33.55	32.27	31.43(0.13)	31.73(0.22)	31.91(0.41)	31.96	-1	-21	22(1.7)	-10	[7]	[26]	[-3]	86	142	CR	0.1	OpenShort?	(9)	22	-12	2	6	1.5,98	24
34	Oct/6	14	33.55	32.27	31.39(0.1)	31.66(0.29)	31.78(0.44)	32.03	-0.9	-21	20(2)	5	[5]	[29]	[9]	98	211	RG	0.7	Wait	(7)	23	18	15	9	1.9,100	24
35	Oct/6	13	33.55	32.27	31.36(0.1)	31.57(0.19)	31.64(0.06)	31.92	-1	-21	18(1.5)	-15	[5]	[6]	[8]	91	98	RG	0.9	SmallShort	(5)	3	0	27	20	1.8,96	24

36	Oct/6	12	33.55	32.27	31.33(0.1)	31.51(0.32)	31.62(0.09)	31.92	-1	-21	17(2.4)	-0	[5]	[11]	[15]	80	116	RG	1.1	SmallShort	(5)	5	31	15	20	2.1,77	24
37	Oct/6	11	33.55	32.27	31.3(0.03)	31.41(0.19)	31.59(0.13)	31.74	-1.1	-21	15(0.8)	-5	[2]	[9]	[26]	53	142	RG	0.6	Wait	(3)	7	76	-16	20	1.8,58	24
38	Oct/6	10	33.55	32.27	31.29(-0.03)	31.35(0.06)	31.55(0.03)	31.3	-1.3	-21	14(-0.1)	-50	[-2]	[-0]	[-11]	11	37	DT	-1.1	OpenShort	(-2)	2	-9	-27	-20	0,61	24
39	Oct/6	9	33.55	32.27	31.3(-0.03)	31.33(0.1)	31.54(0.13)	31.35	-1.3	-21	14(-0.4)	-50	[-2]	[6]	[-26]	35	81	RG	-0.8	SmallLong?	(0)	7	-76	1	-9	0.2,80	24
40	Oct/5	15	33.76	32.42	31.31(0.03)	31.3(0.16)	31.5(0.32)	31.8	-1.2	-21	14(0.5)	-20	[2]	[18]	[12]	102	208	RG	1.3	SmallShort?	(2)	17	-5	37	20	2.1,99	22

41	Oct/5	14	33.76	32.42	31.3(-0.03)	31.25(0.22)	31.4(0.61)	31.83	-1.2	-21	14(-1.8)	-20	[-2]	[34]	[33]	93	349	UR	1.9	SmallShort	(2)	32	60	43	20	2.3,85	22
42	Oct/5	13	33.76	32.42	31.31(-0.1)	31.18(0.16)	31.21(0.16)	31.48	-1.4	-21	16(-3.1)	-35	[-5]	[8]	[21]	33	186	UR	1.1	SmallShort	(-5)	8	43	22	20	0.7,65	22
43	Oct/5	12	33.76	32.42	31.34(-0.16)	31.18(0)	31.16(0.16)	31.23	-1.5	-21	19(-2.4)	-50	[-8]	[3]	[10]	-10	153	UR	0.2	SmallShort	(-9)	8	14	22	19	-0.4,50	22
44	Oct/5	11	33.76	32.42	31.39(-0.16)	31.13(-0.03)	31.16(0)	31.15	-1.6	-21	21(-1.9)	-50	[-8]	[-6]	[-6]	-36	74	DT	0.1	OpenShort	(-9)	0	-24	8	13	-0.7,32	22
45	Oct/5	10	33.76	32.42	31.44(-0.13)	31.13(0)	31.11(0.03)	31.29	-1.5	-21	23(-2.2)	-50	[-7]	[-3]	[25]	-32	84	DP	0.5	OpenShort	(-7)	2	61	13	20	-0.4,28	22

46	Oct/5	9	33.76	32.42	31.48(-0.25)	31.14(-0.19)	31.1(-0.13)	30.94	-1.7	-21	25(-1.5)	-50	[-13]	[-18]	[-16]	-77	40	DT	-0.4	HoldShort?	(-12)	-7	-41	-5	-16	-1.3,6	22
47	Oct/4	15	33.95	32.58	31.56(-0.22)	31.2(-0.1)	31.14(0.13)	31.18	-1.7	-24	27(-3.3)	-50	[-12]	[-4]	[13]	-60	126	DP	0.1	OpenShort?	(-10)	7	31	0	20	-0.9,13	13
48	Oct/4	14	33.95	32.58	31.63(-0.32)	31.23(-0.13)	31.1(-0.13)	31	-1.8	-24	30(-3.9)	-50	[-17]	[-20]	[-14]	-71	81	DT	-0.2	OpenShort	(-15)	-7	-21	-24	-20	-1.3,12	13
49	Oct/4	13	33.95	32.58	31.73(-0.31)	31.27(-0.13)	31.14(-0.13)	31.12	-1.7	-24	34(-3)	-50	[-16]	[-19]	[-13]	-63	81	DT	-0	OpenShort	(-17)	-7	-29	-21	3	-1.1,15	13
50	Oct/4	12	33.95	32.58	31.83(-0.25)	31.31(-0.13)	31.14(0)	31.29	-1.6	-24	37(-2.4)	-50	[-13]	[-12]	[8]	-61	76	DP	0.2	OpenShort	(-17)	0	31	-20	6	-0.9,12	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI