USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $33.3800 One month high (close): $37.0700

USB Daily Change: -0.21% Daily StdDev 1.86% USB EMA_5_Trend: -1.02% 10Minute StdDev: $0.6838

Latest Price : $33.38(-0.21%)

Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	14	35.56	34.92	34.1(-0.15)	33.51(-0.15)	33.44(0.06)	33.44	-2.1	-13	66(1.5)	-50	[-8]	[-7]	[0]	-68	-24	DT	0	OpenShort	(-10)	3	-6	5	18	-1,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.51(hourly_sma_10 0.21%) 34.1(hourly_sma_20 1.97%) 34.92(daily_ema_10 4.43%) 35.56(daily_ema_20 6.34%)

2	Sep/22	13	35.56	34.92	34.15(-0.15)	33.56(-0.12)	33.44(0)	33.48	-2	-13	65(1.6)	-50	[-8]	[-9]	[3]	-69	-49	DP	0.1	OpenShort	(-8)	0	0	6	18	-1,6	26
3	Sep/22	12	35.56	34.92	34.2(-0.12)	33.6(-0.33)	33.42(-0.06)	33.48	-2	-13	63(2)	-50	[-7]	[-18]	[8]	-74	-103	DP	0.1	OpenShort	(-6)	-3	11	7	20	-1.1,4	26
4	Sep/22	11	35.56	34.92	34.24(-0.17)	33.71(-0.38)	33.44(-0.09)	33.41	-2.1	-13	61(2.5)	-50	[-9]	[-21]	[4]	-82	-92	DP	-0	OpenShort	(-8)	-5	5	5	20	-1.3,1	26
5	Sep/22	10	35.56	34.92	34.3(-0.2)	33.84(-0.5)	33.47(-0.33)	33.38	-2.1	-13	58(2.9)	-50	[-11]	[-38]	[2]	-88	-150	DP	-0.1	OpenShort	(-11)	-18	5	3	0	-1.5,0	26

6	Sep/22	9	35.56	34.92	34.37(-0.2)	34.01(-0.5)	33.58(-0.33)	33.35	-2.1	-13	56(4.4)	-50	[-11]	[-38]	[-7]	-95	-180	DT	-0.4	OpenShort?	(-11)	-18	-18	3	-18	-1.8,0	26
7	Sep/21	14	35.71	35.2	34.44(-0.2)	34.18(-0.49)	33.69(-0.3)	33.46	-2.5	-11	51(-2.3)	-50	[-11]	[-35]	[-11]	-98	-153	DT	-0.4	HoldShort	(-11)	-16	-21	1	-20	-1.9,0	32
8	Sep/21	13	35.71	35.2	34.51(-0.17)	34.35(-0.43)	33.79(-0.56)	33.59	-2.4	-11	53(5.1)	-50	[-9]	[-46]	[-6]	-98	-240	DT	-0.4	OpenShort	(-11)	-29	-2	1	-20	-1.9,0	32
9	Sep/21	12	35.71	35.2	34.57(-0.17)	34.5(-0.4)	33.98(-0.67)	33.6	-2.3	-11	48(6.2)	-50	[-9]	[-51]	[-24]	-105	-278	DT	-0.9	HoldShort	(-9)	-35	-46	-5	-20	-2.2,0	32
10	Sep/21	11	35.71	35.2	34.63(-0.14)	34.64(-0.17)	34.21(-0.7)	33.89	-2	-11	42(4.9)	-50	[-7]	[-46]	[-15]	-100	-246	DT	-0.8	HoldShort	(-8)	-37	-5	-26	-20	-2,0	32

11	Sep/21	10	35.71	35.2	34.68(-0.12)	34.7(-0.14)	34.45(-0.63)	33.92	-2	-11	37(4.3)	-50	[-6]	[-42]	[-19]	-101	-257	DT	-1.6	HoldShort	(-8)	-33	-6	-41	-20	-2.3,7	32
12	Sep/21	9	35.71	35.2	34.72(-0.09)	34.75(-0.11)	34.67(-0.72)	33.96	-1.9	-11	33(6.8)	-50	[-5]	[-45]	[-48]	-91	-308	DT	-2.4	OpenShort?	(-6)	-38	-87	-52	-20	-2.6,24	32
13	Sep/20	15	35.86	35.43	34.75(-0.11)	34.79(0.06)	34.92(-0.31)	34.52	-1.8	-7	26(-6.8)	-50	[-6]	[-18]	[-23]	-23	-36	DT	-1.7	OpenShort?	(-2)	-16	-39	-33	-20	-1,52	38
14	Sep/20	14	35.86	35.43	34.79(-0.06)	34.77(0.03)	35.03(-0.11)	34.77	-1.5	-7	33(-1.9)	-50	[-3]	[-8]	[-17]	23	22	DT	-1.1	OpenShort	(-3)	-6	-40	-19	-11	-0.1,75	38
15	Sep/20	13	35.86	35.43	34.81(0.03)	34.76(0.09)	35.07(0.31)	35.03	-1.1	-7	35(0.3)	-20	[2]	[17]	[2]	64	107	RG	-0.2	Wait	(0)	17	-7	8	20	0.9,91	38

16	Sep/20	12	35.86	35.43	34.81(0)	34.73(0.09)	34.96(0.4)	35.08	-1.1	-7	35(0)	-25	[0]	[21]	[3]	75	179	UR	0.5	SmallShort	(0)	21	-14	23	20	1.1,97	38
17	Sep/20	11	35.86	35.43	34.8(-0.03)	34.7(0.12)	34.82(0.46)	35.17	-0.9	-7	35(-1.2)	-10	[-2]	[25]	[19]	80	254	UR	1.4	SmallShort	(2)	25	14	50	20	1.5,92	38
18	Sep/20	10	35.86	35.43	34.81(-0.03)	34.66(0.09)	34.66(0.43)	35.08	-1.1	-7	36(-1.8)	-10	[-2]	[23]	[19]	39	217	UR	1.6	SmallShort	(-3)	23	18	40	20	1,64	38
19	Sep/20	9	35.86	35.43	34.82(-0.06)	34.66(0)	34.51(0.2)	34.96	-1.2	-7	38(-2.7)	-15	[-3]	[7]	[34]	5	150	UR	1.6	SmallShort?	(-2)	11	73	33	20	0.5,42	38
20	Sep/19	15	35.94	35.61	34.84(-0.14)	34.63(-0.09)	34.44(-0.2)	34.49	-2.2	-7	40(-9.6)	-50	[-7]	[-18]	[4]	-71	-10	DP	0.2	OpenShort?	(-8)	-11	11	6	-9	-1.2,9	38

21	Sep/19	14	35.94	35.61	34.89(-0.17)	34.66(-0.09)	34.51(-0.17)	34.42	-2.3	-7	50(-1.7)	-50	[-9]	[-16]	[1]	-82	-3	DP	-0.3	OpenShort	(-9)	-9	11	-1	-20	-1.4,3	38
22	Sep/19	13	35.94	35.61	34.95(-0.17)	34.69(-0.09)	34.57(-0.26)	34.35	-2.4	-7	52(-0.5)	-50	[-9]	[-21]	[-8]	-95	-65	DT	-0.6	HoldShort	(-9)	-14	-5	-11	-20	-1.8,0	38
23	Sep/19	11	35.94	35.61	35.01(-0.2)	34.72(-0.23)	34.66(-0.32)	34.38	-2.4	-7	52(0)	-50	[-11]	[-28]	[-12]	-89	-60	DT	-0.8	HoldShort	(-11)	-17	-31	-8	-6	-1.8,6	38
24	Sep/19	10	35.94	35.61	35.08(-0.2)	34.8(-0.17)	34.77(-0.14)	34.58	-2.1	-7	52(-2.9)	-50	[-11]	[-17]	[-14]	-80	24	DT	-0.6	HoldShort	(-9)	-7	-34	-6	-17	-1.5,8	38
25	Sep/19	9	35.94	35.61	35.15(-0.14)	34.86(-0.03)	34.82(0.06)	34.8	-1.7	-7	55(-4.5)	-50	[-7]	[-2]	[2]	-63	53	DP	-0.1	OpenShort?	(-9)	3	6	-0	-6	-1,12	38

26	Sep/18	15	36.05	35.81	35.2(-0.17)	34.87(-0.11)	34.82(0)	34.76	-2.2	-7	59(-8)	-50	[-9]	[-8]	[-1]	-65	38	DT	-0.1	OpenShort?	(-9)	0	-6	2	6	-1.1,13	43
27	Sep/18	14	36.05	35.81	35.26(-0.03)	34.91(-0.14)	34.8(0.06)	34.8	-2.1	-7	67(2)	-25	[-2]	[-4]	[-2]	-63	-85	DT	0	OpenShort	(-8)	3	-9	7	3	-1.1,15	43
28	Sep/18	13	36.05	35.81	35.27(-0.06)	34.96(-0.11)	34.78(-0.14)	34.86	-2	-7	65(1.6)	-35	[-3]	[-14]	[3]	-62	-94	DP	0.2	OpenShort	(-3)	-7	3	9	3	-1,13	43
29	Sep/18	12	36.05	35.81	35.29(-0.11)	35(-0.14)	34.83(-0.2)	34.84	-2	-7	64(2.1)	-50	[-6]	[-19]	[6]	-71	-70	DP	0	OpenShort	(-3)	-11	12	7	3	-1.2,9	43
30	Sep/18	11	36.05	35.81	35.33(-0.08)	35.05(-0.23)	34.9(-0.14)	34.76	-2.2	-7	62(4)	-50	[-4]	[-18]	[-1]	-85	-115	DT	-0.4	OpenShort	(-6)	-7	3	-6	-9	-1.5,3	43

31	Sep/18	10	36.05	35.81	35.36(-0.11)	35.13(-0.23)	34.95(-0.2)	34.74	-2.2	-7	58(5.6)	-50	[-6]	[-21]	[-1]	-88	-120	DT	-0.6	OpenShort	(-4)	-11	6	-5	-20	-1.8,7	43
32	Sep/18	9	36.05	35.81	35.4(-0.11)	35.21(-0.25)	35.02(-0.31)	34.7	-2.2	-7	52(6.4)	-50	[-6]	[-27]	[-27]	-93	-168	DT	-1	OpenShort?	(-6)	-16	-68	-5	-20	-2.2,12	43
33	Sep/15	15	36.16	36.04	35.44(-0.14)	35.3(-0.17)	35.13(-0.09)	35.15	-1.9	-5	46(-10)	-50	[-7]	[-13]	[-0]	-66	36	DT	0.1	OpenShort?	(-4)	-5	0	-1	-3	-1.1,12	50
34	Sep/15	14	36.16	36.04	35.49(-0.25)	35.36(-0.23)	35.16(-0.11)	35.15	-1.9	-5	56(-24.2)	-50	[-13]	[-17]	[7]	-72	121	DP	-0	OpenShort	(-8)	-6	25	-8	-3	-1.1,6	50
35	Sep/15	13	36.16	36.04	35.58(-0.28)	35.44(-0.25)	35.2(-0.34)	34.99	-2.2	-5	80(-15.4)	-50	[-15]	[-30]	[-9]	-78	23	DT	-0.5	HoldShort	(-15)	-18	-15	-9	-20	-1.4,7	50

36	Sep/15	12	36.16	36.04	35.68(-0.28)	35.53(-0.22)	35.32(-0.25)	35.09	-2	-5	95(-12.2)	-50	[-15]	[-25]	[-14]	-63	45	DT	-0.4	OpenShort	(-15)	-13	-30	-4	-20	-1.1,15	50
37	Sep/15	11	36.16	36.04	35.78(-0.22)	35.61(0.06)	35.41(-0.2)	35.29	-1.6	-5	108(-6)	-50	[-12]	[-14]	[-7]	-48	28	DT	-0.2	OpenShort	(-15)	-11	0	-5	-20	-0.8,22	50
38	Sep/15	10	36.16	36.04	35.86(-0.19)	35.59(-0.03)	35.48(-0.34)	35.29	-1.6	-5	114(-0.3)	-50	[-10]	[-23]	[-7]	-50	-55	DT	-0.3	OpenShort	(-12)	-18	-4	-2	-20	-0.9,23	50
39	Sep/15	9	36.16	36.04	35.93(-0.11)	35.6(-0.03)	35.6(-0.22)	35.32	-1.6	-5	114(1.2)	-50	[-6]	[-16]	[-18]	-51	-116	DT	-0.5	OpenShort?	(-10)	-12	-42	-5	-20	-1,24	50
40	Sep/14	15	36.24	36.19	35.97(-0.14)	35.61(0.06)	35.68(-0.14)	35.6	-1.3	-3	113(-11.4)	-30	[-7]	[-9]	[2]	-32	5	DP	-0.1	OpenShort?	(-4)	-7	9	-2	-11	-0.6,33	48

41	Sep/14	14	36.24	36.19	36.02(-0.11)	35.61(0)	35.73(-0.25)	35.54	-1.4	-3	124(2.5)	-40	[-6]	[-16]	[-7]	-43	-83	DT	-0.3	OpenShort	(-9)	-13	-13	-7	-14	-0.8,27	48
42	Sep/14	13	36.24	36.19	36.06(-0.08)	35.59(0.03)	35.82(0.28)	35.63	-1.2	-3	122(1.4)	-15	[-4]	[13]	[-7]	-35	28	RG	-0.3	Wait	(-4)	15	-21	-0	3	-0.7,33	48
43	Sep/14	12	36.24	36.19	36.09(-0.08)	35.58(-0.08)	35.72(0.34)	35.77	-0.9	-3	120(0.1)	0	[-4]	[14]	[1]	-26	73	UR	0.1	SmallShort	(-3)	18	-13	8	20	-0.5,37	48
44	Sep/14	11	36.24	36.19	36.12(-0.08)	35.61(-0.31)	35.6(0.17)	35.86	-0.8	-3	120(-0.3)	-5	[-4]	[-1]	[10]	-21	52	RG	0.4	Wait	(-4)	9	-9	24	20	-0.4,39	48
45	Sep/14	10	36.24	36.19	36.15(-0.06)	35.72(-0.31)	35.54(0.31)	35.92	-0.6	-3	120(0)	10	[-3]	[6]	[14]	-34	76	UR	0.6	SmallShort	(-4)	16	4	21	20	-0.4,26	48

46	Sep/14	9	36.24	36.19	36.17(-0.08)	35.83(-0.33)	35.43(0.23)	35.89	-0.7	-3	120(0.1)	40	[-4]	[1]	[48]	-50	56	UR	0.8	SmallShort?	(-4)	12	119	13	20	-0.5,13	48
47	Sep/13	15	36.31	36.26	36.2(-0.19)	35.95(-0.5)	35.35(-0.28)	35.11	-2.3	-5	120(15.2)	-50	[-10]	[-33]	[-13]	-93	-180	DT	-0.4	OpenShort?	(-10)	-15	-21	2	-20	-1.8,2	44
48	Sep/13	14	36.31	36.26	36.27(-0.11)	36.13(-0.39)	35.45(-0.48)	35.25	-2	-5	105(8.7)	-50	[-6]	[-39]	[-26]	-96	-291	DT	-0.4	OpenShort	(-9)	-25	-41	-32	-20	-1.9,2	44
49	Sep/13	13	36.31	36.26	36.31(-0.06)	36.27(-0.17)	35.62(-0.78)	35.52	-1.5	-5	96(4.9)	-50	[-3]	[-49]	[-8]	-88	-353	DT	-0.2	OpenShort	(-4)	-41	13	-29	-20	-1.6,2	44
50	Sep/13	12	36.31	36.26	36.33(-0.11)	36.33(-0.36)	35.9(-0.91)	35.43	-1.7	-5	91(9.1)	-50	[-6]	[-61]	[-14]	-98	-366	DT	-1	OpenShort	(-6)	-48	-3	-33	-20	-1.9,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI