USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $33.4500 One month high (close): $37.0700

USB Daily Change: -2.79% Daily StdDev 1.91% USB EMA_5_Trend: -1.29% 10Minute StdDev: $0.559

Latest Price : $33.45(-2.79%)

Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	12	35.71	35.2	34.57(-0.17)	34.5(-0.4)	33.98(-0.67)	33.6	-2.3	-11	48(6.2)	-50	[-9]	[-51]	[-23]	-105	-278	DT	-0.9	HoldShort	(-9)	-35	-45	-5	-20	-2.2,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.5(hourly_sma_10 2.68%) 34.57(hourly_sma_20 2.89%) 35.2(daily_ema_10 4.76%) 35.71(daily_ema_20 6.28%)

2	Sep/21	11	35.71	35.2	34.63(-0.14)	34.64(-0.17)	34.21(-0.7)	33.89	-2	-11	42(4.9)	-50	[-7]	[-46]	[-15]	-100	-246	DT	-0.8	HoldShort	(-7)	-37	-5	-26	-20	-2,0	32
3	Sep/21	10	35.71	35.2	34.68(-0.12)	34.7(-0.14)	34.45(-0.63)	33.92	-2	-11	37(4.3)	-50	[-6]	[-42]	[-19]	-101	-258	DT	-1.6	HoldShort	(-7)	-33	-6	-41	-20	-2.3,7	32
4	Sep/21	9	35.71	35.2	34.72(-0.09)	34.75(-0.11)	34.67(-0.72)	33.96	-1.9	-11	33(6.8)	-50	[-5]	[-45]	[-47]	-91	-310	DT	-2.4	OpenShort?	(-6)	-38	-85	-52	-20	-2.6,24	32
5	Sep/20	15	35.86	35.43	34.75(-0.11)	34.79(0.06)	34.92(-0.31)	34.52	-1.8	-7	26(-6.8)	-50	[-6]	[-18]	[-23]	-23	-36	DT	-1.7	OpenShort?	(-2)	-16	-38	-33	-20	-1,52	38

6	Sep/20	14	35.86	35.43	34.79(-0.06)	34.77(0.03)	35.03(-0.11)	34.77	-1.5	-7	33(-1.9)	-50	[-3]	[-8]	[-17]	23	23	DT	-1.1	OpenShort	(-3)	-6	-39	-19	-11	-0.1,75	38
7	Sep/20	13	35.86	35.43	34.81(0.03)	34.76(0.09)	35.07(0.31)	35.03	-1.1	-7	35(0.3)	-20	[2]	[17]	[2]	64	108	RG	-0.2	Wait	(0)	17	-7	8	20	0.9,91	38
8	Sep/20	12	35.86	35.43	34.81(0)	34.73(0.09)	34.96(0.4)	35.08	-1.1	-7	35(0)	-25	[0]	[21]	[3]	75	181	UR	0.5	SmallShort	(0)	21	-14	23	20	1.1,97	38
9	Sep/20	11	35.86	35.43	34.8(-0.03)	34.7(0.12)	34.82(0.46)	35.17	-0.9	-7	35(-1.2)	-10	[-2]	[25]	[19]	80	257	UR	1.4	SmallShort	(2)	25	14	50	20	1.5,92	38
10	Sep/20	10	35.86	35.43	34.81(-0.03)	34.66(0.09)	34.66(0.43)	35.08	-1.1	-7	36(-1.8)	-10	[-2]	[23]	[18]	39	219	UR	1.6	SmallShort	(-3)	23	18	40	20	1,64	38

11	Sep/20	9	35.86	35.43	34.82(-0.06)	34.66(0)	34.51(0.2)	34.96	-1.2	-7	38(-2.7)	-15	[-3]	[7]	[34]	5	153	UR	1.6	SmallShort?	(-2)	11	71	33	20	0.5,42	38
12	Sep/19	15	35.94	35.61	34.84(-0.14)	34.63(-0.09)	34.44(-0.2)	34.49	-2.2	-7	40(-9.6)	-50	[-7]	[-18]	[4]	-71	-8	DP	0.2	OpenShort?	(-7)	-11	10	6	-9	-1.2,9	38
13	Sep/19	14	35.94	35.61	34.89(-0.17)	34.66(-0.09)	34.51(-0.17)	34.42	-2.3	-7	50(-1.7)	-50	[-9]	[-16]	[1]	-82	-0	DP	-0.3	OpenShort	(-9)	-9	10	-1	-20	-1.4,3	38
14	Sep/19	13	35.94	35.61	34.95(-0.17)	34.69(-0.09)	34.57(-0.26)	34.35	-2.4	-7	52(-0.5)	-50	[-9]	[-21]	[-8]	-95	-63	DT	-0.6	HoldShort	(-9)	-14	-5	-11	-20	-1.8,0	38
15	Sep/19	11	35.94	35.61	35.01(-0.2)	34.72(-0.23)	34.66(-0.32)	34.38	-2.4	-7	52(0)	-50	[-11]	[-28]	[-12]	-89	-58	DT	-0.8	HoldShort	(-11)	-17	-30	-8	-6	-1.8,6	38

16	Sep/19	10	35.94	35.61	35.08(-0.2)	34.8(-0.17)	34.77(-0.14)	34.58	-2.1	-7	52(-2.9)	-50	[-11]	[-17]	[-13]	-80	28	DT	-0.6	HoldShort	(-9)	-7	-33	-6	-17	-1.5,8	38
17	Sep/19	9	35.94	35.61	35.15(-0.14)	34.86(-0.03)	34.82(0.06)	34.8	-1.7	-7	55(-4.5)	-50	[-7]	[-2]	[2]	-63	57	DP	-0.1	OpenShort?	(-9)	3	6	-0	-6	-1,12	38
18	Sep/18	15	36.05	35.81	35.2(-0.17)	34.87(-0.11)	34.82(0)	34.76	-2.2	-7	59(-8)	-50	[-9]	[-8]	[-1]	-65	42	DT	-0.1	OpenShort?	(-9)	0	-6	2	6	-1.1,13	43
19	Sep/18	14	36.05	35.81	35.26(-0.03)	34.91(-0.14)	34.8(0.06)	34.8	-2.1	-7	67(2)	-25	[-2]	[-4]	[-2]	-63	-84	DT	0	OpenShort	(-7)	3	-9	7	3	-1.1,15	43
20	Sep/18	13	36.05	35.81	35.27(-0.06)	34.96(-0.11)	34.78(-0.14)	34.86	-2	-7	65(1.6)	-35	[-3]	[-14]	[3]	-62	-93	DP	0.2	OpenShort	(-3)	-7	3	9	3	-1,13	43

21	Sep/18	12	36.05	35.81	35.29(-0.11)	35(-0.14)	34.83(-0.2)	34.84	-2	-7	64(2.1)	-50	[-6]	[-19]	[5]	-71	-69	DP	0	OpenShort	(-3)	-11	12	7	3	-1.2,9	43
22	Sep/18	11	36.05	35.81	35.33(-0.08)	35.05(-0.23)	34.9(-0.14)	34.76	-2.2	-7	62(4)	-50	[-4]	[-18]	[-1]	-85	-114	DT	-0.4	OpenShort	(-6)	-7	3	-6	-9	-1.5,3	43
23	Sep/18	10	36.05	35.81	35.36(-0.11)	35.13(-0.23)	34.95(-0.2)	34.74	-2.2	-7	58(5.6)	-50	[-6]	[-21]	[-1]	-88	-119	DT	-0.6	OpenShort	(-4)	-11	6	-5	-20	-1.8,7	43
24	Sep/18	9	36.05	35.81	35.4(-0.11)	35.21(-0.25)	35.02(-0.31)	34.7	-2.2	-7	52(6.4)	-50	[-6]	[-27]	[-27]	-93	-168	DT	-1	OpenShort?	(-6)	-16	-67	-5	-20	-2.2,12	43
25	Sep/15	15	36.16	36.04	35.44(-0.14)	35.3(-0.17)	35.13(-0.09)	35.15	-1.9	-5	46(-10)	-50	[-7]	[-13]	[-0]	-66	38	DT	0.1	OpenShort?	(-4)	-5	0	-1	-3	-1.1,12	50

26	Sep/15	14	36.16	36.04	35.49(-0.25)	35.36(-0.23)	35.16(-0.11)	35.15	-1.9	-5	56(-24.2)	-50	[-13]	[-17]	[6]	-72	125	DP	-0	OpenShort	(-7)	-6	24	-8	-3	-1.1,6	50
27	Sep/15	13	36.16	36.04	35.58(-0.28)	35.44(-0.25)	35.2(-0.34)	34.99	-2.2	-5	80(-15.4)	-50	[-15]	[-30]	[-9]	-78	27	DT	-0.5	HoldShort	(-15)	-18	-15	-9	-20	-1.4,7	50
28	Sep/15	12	36.16	36.04	35.68(-0.28)	35.53(-0.22)	35.32(-0.25)	35.09	-2	-5	95(-12.2)	-50	[-15]	[-25]	[-14]	-63	50	DT	-0.4	OpenShort	(-15)	-13	-30	-4	-20	-1.1,15	50
29	Sep/15	11	36.16	36.04	35.78(-0.22)	35.61(0.06)	35.41(-0.2)	35.29	-1.6	-5	108(-6)	-50	[-12]	[-14]	[-7]	-48	32	DT	-0.2	OpenShort	(-15)	-11	0	-5	-20	-0.8,22	50
30	Sep/15	10	36.16	36.04	35.86(-0.19)	35.59(-0.03)	35.48(-0.34)	35.29	-1.6	-5	114(-0.3)	-50	[-10]	[-23]	[-7]	-50	-53	DT	-0.3	OpenShort	(-12)	-18	-4	-2	-20	-0.9,23	50

31	Sep/15	9	36.16	36.04	35.93(-0.11)	35.6(-0.03)	35.6(-0.22)	35.32	-1.6	-5	114(1.2)	-50	[-6]	[-16]	[-18]	-51	-115	DT	-0.5	OpenShort?	(-10)	-12	-41	-5	-20	-1,24	50
32	Sep/14	15	36.24	36.19	35.97(-0.14)	35.61(0.06)	35.68(-0.14)	35.6	-1.3	-3	113(-11.4)	-30	[-7]	[-9]	[2]	-32	7	DP	-0.1	OpenShort?	(-4)	-7	9	-2	-11	-0.6,33	48
33	Sep/14	14	36.24	36.19	36.02(-0.11)	35.61(0)	35.73(-0.25)	35.54	-1.4	-3	124(2.5)	-40	[-6]	[-16]	[-7]	-43	-82	DT	-0.3	OpenShort	(-9)	-13	-13	-7	-14	-0.8,27	48
34	Sep/14	13	36.24	36.19	36.06(-0.08)	35.59(0.03)	35.82(0.28)	35.63	-1.2	-3	122(1.4)	-15	[-4]	[13]	[-7]	-35	31	RG	-0.3	Wait	(-4)	15	-20	-0	3	-0.7,33	48
35	Sep/14	12	36.24	36.19	36.09(-0.08)	35.58(-0.08)	35.72(0.34)	35.77	-0.9	-3	120(0.1)	0	[-4]	[14]	[1]	-26	76	UR	0.1	SmallShort	(-3)	18	-13	8	20	-0.5,37	48

36	Sep/14	11	36.24	36.19	36.12(-0.08)	35.61(-0.31)	35.6(0.17)	35.86	-0.8	-3	120(-0.3)	-5	[-4]	[-1]	[10]	-21	54	RG	0.4	Wait	(-4)	9	-9	24	20	-0.4,39	48
37	Sep/14	10	36.24	36.19	36.15(-0.06)	35.72(-0.31)	35.54(0.31)	35.92	-0.6	-3	120(0)	10	[-3]	[6]	[14]	-34	79	UR	0.6	SmallShort	(-4)	16	4	21	20	-0.4,26	48
38	Sep/14	9	36.24	36.19	36.17(-0.08)	35.83(-0.33)	35.43(0.23)	35.89	-0.7	-3	120(0.1)	40	[-4]	[1]	[47]	-50	59	UR	0.8	SmallShort?	(-4)	12	116	13	20	-0.5,13	48
39	Sep/13	15	36.31	36.26	36.2(-0.19)	35.95(-0.5)	35.35(-0.28)	35.11	-2.3	-5	120(15.2)	-50	[-10]	[-33]	[-12]	-93	-178	DT	-0.4	OpenShort?	(-10)	-15	-21	2	-20	-1.8,2	44
40	Sep/13	14	36.31	36.26	36.27(-0.11)	36.13(-0.39)	35.45(-0.48)	35.25	-2	-5	105(8.7)	-50	[-6]	[-39]	[-20]	-96	-291	DT	-0.4	OpenShort	(-9)	-25	-40	2	-20	-1.9,2	44

41	Sep/13	13	36.31	36.26	36.31(-0.06)	36.27(-0.17)	35.62(-0.78)	35.52	-1.5	-5	96(4.9)	-50	[-3]	[-49]	[-4]	-88	-356	DT	-0.2	OpenShort	(-4)	-41	13	-4	-20	-1.6,2	44
42	Sep/13	12	36.31	36.26	36.33(-0.11)	36.33(-0.36)	35.9(-0.91)	35.43	-1.7	-5	91(9.1)	-50	[-6]	[-61]	[-14]	-98	-368	DT	-1	OpenShort	(-6)	-48	-3	-28	-20	-1.9,0	44
43	Sep/13	11	36.31	36.26	36.37(-0.08)	36.46(-0.19)	36.23(-0.9)	35.45	-1.7	-5	82(9)	-50	[-4]	[-56]	[-29]	-103	-397	DT	-1.8	HoldShort	(-4)	-48	-19	-62	-20	-2.1,0	44
44	Sep/13	10	36.31	36.26	36.4(-0.05)	36.53(-0.22)	36.56(-0.73)	35.58	-1.4	-5	73(6.9)	-50	[-3]	[-47]	[-46]	-75	-366	DT	-2.6	OpenShort	(-3)	-39	-74	-55	-20	-2.2,30	44
45	Sep/13	9	36.31	36.26	36.42(0.08)	36.61(-0.05)	36.83(-0.24)	36.09	-0.4	-5	66(-8.1)	-30	[4]	[-15]	[-54]	-14	-231	DR	-2.1	OpenShort?	(2)	-13	-126	-39	-20	-1,61	44

46	Sep/12	15	36.43	36.4	36.39(0.19)	36.63(0.14)	36.92(0.41)	36.98	1.1	-1	75(-5.6)	50	[10]	[29]	[-0]	82	70	UT	0.2	HoldLong?	(10)	22	-7	-1	20	1.5,94	60
47	Sep/12	14	36.43	36.4	36.32(0.22)	36.58(0.19)	36.77(0.22)	37.03	1.2	-1	80(1.9)	45	[12]	[22]	[2]	91	22	UT	0.6	OpenLong	(12)	12	-10	7	20	1.7,98	60
48	Sep/12	13	36.43	36.4	36.24(0.19)	36.51(0.19)	36.69(0.52)	37.1	1.3	-1	78(7.3)	50	[11]	[38]	[23]	102	175	UT	1	HoldLong	(12)	29	32	34	20	2.1,99	60
49	Sep/12	12	36.43	36.4	36.17(0.14)	36.44(0.11)	36.5(0.36)	36.87	0.8	-1	71(5.5)	50	[8]	[26]	[22]	84	135	UT	1	OpenLong	(9)	20	37	28	20	1.9,86	60
50	Sep/12	11	36.43	36.4	36.12(0.11)	36.4(0.14)	36.37(0.11)	36.61	0.3	-1	65(2.2)	50	[6]	[12]	[22]	71	50	UT	0.7	OpenLong	(6)	6	53	24	3	1.4,86	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI