USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $32.9900 One month high (close): $39.8600

USB Daily Change: 1.04% Daily StdDev 2.25% USB EMA_5_Trend: 0.18% 10Minute StdDev: $0.9067

Latest Price : $39.86(1.04%)

Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	9	37.79	39.07	38.93(0.03)	38.49(0.18)	38.69(0.57)	39.54	0.8	17	30(0)	50	[1]	[32]	[21]	46	287	UT	1.4	OpenLong?	(1)	25	9	39	20	1,71	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.07(daily_ema_10 -1.19%) 38.93(hourly_sma_20 -1.54%) 38.49(hourly_sma_10 -2.66%) 37.79(daily_ema_20 -4.43%) Resistance Levels:

2	Aug/3	15	37.48	38.92	38.93(0)	38.42(0.16)	38.47(0.79)	39.45	0.9	18	30(1.9)	50	[0]	[40]	[57]	15	364	UR	1.6	SmallShort?	(0)	35	121	30	20	0.9,42	71
3	Aug/3	10	37.48	38.92	38.92(-0.15)	38.36(-0.29)	38.17(0.13)	38.27	0.4	18	28(0.5)	40	[-7]	[-1]	[9]	-64	34	RG	0.2	Wait	(-6)	6	15	6	20	-1.1,14	71
4	Aug/3	9	37.48	38.92	38.98(-0.1)	38.47(-0.34)	38.12(-0.24)	38.13	0.3	18	27(1.5)	25	[-4]	[-18]	[-0]	-72	-174	RG	0	Wait?	(-6)	-11	-9	11	13	-1.4,13	71
5	Aug/2	14	37.17	38.88	39.02(-0.1)	38.6(-0.31)	38.21(-0.21)	38.22	0.5	17	26(2.1)	25	[-4]	[-17]	[0]	-75	-157	RG	0	Wait	(-5)	-9	-4	13	-5	-1.4,10	65

6	Aug/2	13	37.17	38.88	39.06(-0.08)	38.72(-0.31)	38.29(-0.21)	38.26	0.5	17	24(1.4)	45	[-4]	[-16]	[10]	-83	-169	RG	-0.1	Wait	(-3)	-9	31	4	-16	-1.5,5	65
7	Aug/2	11	37.17	38.88	39.09(-0.15)	38.84(-0.49)	38.37(-0.47)	37.96	0.3	17	22(3.3)	-10	[-7]	[-32]	[-7]	-105	-254	DT	-0.8	HoldShort	(-6)	-20	-6	-2	-20	-2.2,0	65
8	Aug/2	9	37.17	38.88	39.15(-0.15)	39.03(-0.43)	38.55(-0.72)	38.02	0.4	17	19(3.8)	-20	[-7]	[-42]	[-28]	-115	-323	DT	-1.2	HoldShort?	(-5)	-31	-58	-10	-20	-2.6,0	65
9	Aug/1	14	36.94	38.93	39.21(-0.05)	39.2(-0.23)	38.83(-0.41)	38.59	0.7	19	15(1.5)	15	[-2]	[-21]	[-10]	-95	-219	RG	-0.7	Wait	(-3)	-18	-6	-13	-20	-1.8,0	69
10	Aug/1	13	36.94	38.93	39.23(-0.05)	39.29(-0.18)	38.99(-0.38)	38.65	0.7	19	14(1.1)	20	[-2]	[-17]	[-13]	-98	-196	RG	-1.1	SmallLong	(-2)	-15	-1	-39	-20	-1.9,0	69

11	Aug/1	11	36.94	38.93	39.25(-0.08)	39.36(-0.18)	39.14(-0.46)	38.66	0.8	19	13(1.6)	-5	[-3]	[-21]	[-18]	-84	-186	RG	-1.7	SmallLong	(-2)	-19	-19	-34	-20	-2.1,19	69
12	Aug/1	10	36.94	38.93	39.25(0)	39.43(-0.13)	39.32(-0.48)	38.85	0.8	19	11(-0.1)	15	[0]	[-20]	[-30]	-57	-235	DR	-1.9	OpenShort	(-3)	-19	-56	-33	-20	-1.7,36	69
13	Aug/1	9	36.94	38.93	39.28(0.08)	39.43(0)	39.51(-0.15)	39.41	1.1	19	11(-1.3)	50	[3]	[-3]	[-4]	18	-90	DR	-0.4	OpenShort?	(3)	-6	4	-15	-20	0.5,55	69
14	Jul/31	15	36.69	38.74	39.25(0.1)	39.48(0.08)	39.57(-0.03)	39.37	1.1	23	12(-0.7)	50	[4]	[6]	[-9]	17	-80	CR	-0.7	HoldShort?	(4)	-1	-6	-30	-20	0.4,57	74
15	Jul/31	13	36.69	38.74	39.21(0.08)	39.45(0.15)	39.58(0.03)	39.43	1.2	23	13(-0.1)	50	[3]	[9]	[-9]	41	-14	CR	-0.5	HoldShort	(4)	1	-5	-21	-20	0.7,73	74

16	Jul/31	11	36.69	38.74	39.18(0.05)	39.39(0.1)	39.57(0.05)	39.48	1.2	23	13(0.1)	45	[2]	[9]	[-14]	63	42	CR	-0.3	HoldShort	(3)	2	-36	-7	-5	1,88	74
17	Jul/31	10	36.69	38.74	39.16(0.18)	39.35(0.2)	39.55(0.23)	39.85	1.3	23	13(0.9)	50	[7]	[20]	[10]	108	53	UT	1	CloseLong	(5)	9	13	10	20	2.3,100	74
18	Jul/31	9	36.69	38.74	39.09(0.1)	39.27(0.15)	39.46(0.18)	39.72	1.3	23	12(1.3)	50	[4]	[16]	[15]	104	104	UT	0.9	HoldLong?	(6)	7	29	8	20	2.2,99	74
19	Jul/28	15	36.35	38.32	39.05(0.21)	39.21(0.1)	39.39(0.2)	39.43	1.3	22	11(-3.6)	50	[9]	[17]	[3]	85	-66	UT	0.2	HoldLong?	(3)	8	5	2	10	1.5,97	78
20	Jul/28	14	36.35	38.32	38.97(0.15)	39.17(0.08)	39.31(0.26)	39.38	1.3	22	14(-0.8)	50	[6]	[18]	[3]	77	26	UT	0.2	HoldLong	(8)	10	2	2	20	1.2,97	78

21	Jul/28	13	36.35	38.32	38.91(0.1)	39.17(0)	39.21(0.15)	39.36	1.3	22	15(0.3)	50	[4]	[11]	[4]	81	56	UT	0.4	HoldLong	(6)	6	-4	10	20	1.3,98	78
22	Jul/28	12	36.35	38.32	38.87(0.08)	39.14(0.15)	39.15(0.15)	39.4	1.3	22	15(0.7)	50	[3]	[14]	[5]	78	97	UT	0.7	HoldLong	(4)	6	3	17	13	1.5,90	78
23	Jul/28	11	36.35	38.32	38.84(0.13)	39.08(0.23)	39.09(0.23)	39.37	1.3	22	14(1.2)	50	[5]	[19]	[11]	70	69	UT	0.8	OpenLong	(4)	9	29	5	5	1.6,80	78
24	Jul/28	9	36.35	38.32	38.84(0)	38.99(0.03)	39(-0.08)	39.08	1.2	22	13(0.1)	50	[0]	[2]	[6]	50	50	UR	0.3	SmallShort?	(2)	-3	21	-3	-5	1,75	78
25	Jul/27	15	36.01	37.91	38.79(-0.03)	38.98(0.03)	39.03(-0.13)	38.87	1.2	20	13(-0.4)	30	[-1]	[-1]	[-9]	28	17	RG	-0.5	Wait?	(1)	-5	-17	-10	-15	0.3,70	77

26	Jul/27	14	36.01	37.91	38.79(0)	38.98(0)	39.08(-0.13)	39.04	1.3	20	13(-0.2)	45	[0]	[-2]	[-2]	56	27	DR	-0.1	OpenShort	(0)	-5	-7	0	5	0.8,86	77
27	Jul/27	13	36.01	37.91	38.8(-0.03)	38.97(0.15)	39.13(0.15)	39.11	1.3	20	14(-0.3)	50	[-1]	[12]	[0]	60	149	RG	-0.1	Wait	(0)	6	2	0	-3	1,85	77
28	Jul/27	12	36.01	37.91	38.81(-0.03)	38.91(0.08)	39.07(0.21)	39.09	1.3	20	14(-0.8)	50	[-1]	[13]	[2]	59	152	UR	0.1	SmallShort	(-1)	8	6	-1	8	0.9,86	77
29	Jul/27	11	36.01	37.91	38.82(-0.05)	38.88(0.26)	38.99(0.13)	39.03	1.3	20	15(-0.6)	45	[-2]	[13]	[-3]	55	132	RG	0.1	Wait	(-2)	5	-9	12	-20	0.6,90	77
30	Jul/27	10	36.01	37.91	38.84(0.05)	38.78(0.26)	38.94(0.21)	39.12	1.3	20	15(0.5)	50	[2]	[17]	[-0]	59	73	UT	0.5	OpenLong	(-1)	8	-15	18	20	0.8,89	77

31	Jul/27	9	36.01	37.91	38.82(0.05)	38.68(0.18)	38.86(0.15)	39.27	1.4	20	15(0.5)	50	[2]	[13]	[22]	61	107	UT	1.2	OpenLong?	(2)	6	42	18	20	1.3,78	77
32	Jul/26	15	35.69	37.62	38.8(0.03)	38.61(0.08)	38.8(0.13)	38.85	1.3	21	14(0)	50	[1]	[11]	[9]	19	12	UT	0.2	OpenLong?	(0)	5	17	1	20	0.2,64	79
33	Jul/26	14	35.69	37.62	38.8(0)	38.58(-0.05)	38.75(-0.08)	38.68	1.3	21	14(-0.1)	50	[0]	[0]	[-0]	5	-50	UT	-0.2	OpenLong	(0)	-3	-2	-5	13	-0.3,62	79
34	Jul/26	13	35.69	37.62	38.8(0)	38.58(0)	38.78(0.41)	38.7	1.3	21	14(-0.1)	50	[0]	[20]	[-3]	8	80	CR	-0.2	HoldShort	(1)	16	-17	11	13	-0.3,65	79
35	Jul/26	12	35.69	37.62	38.79(0.05)	38.6(-0.05)	38.62(0.34)	38.87	1.4	21	14(0)	50	[2]	[16]	[7]	17	53	UT	0.7	OpenLong	(1)	13	-5	16	20	0.2,62	79

36	Jul/26	11	35.69	37.62	38.77(0.03)	38.62(-0.03)	38.49(0.21)	38.92	1.4	21	14(0)	50	[1]	[12]	[22]	19	63	UT	1.3	OpenLong	(1)	8	31	44	20	0.4,59	79
37	Jul/26	10	35.69	37.62	38.77(0)	38.63(-0.18)	38.41(-0.03)	38.61	1.2	21	14(0.1)	50	[0]	[-0]	[2]	-25	-48	UR	0.6	SmallShort	(0)	-1	-15	21	20	-0.4,35	79
38	Jul/26	9	35.69	37.62	38.77(0)	38.7(-0.15)	38.41(0)	38.76	1.3	21	14(-0.1)	50	[0]	[1]	[34]	-31	0	UR	1	SmallShort?	(1)	0	87	11	20	0,19	79
39	Jul/25	15	35.37	37.25	38.76(-0.08)	38.76(-0.36)	38.42(-0.44)	37.92	1.1	20	14(2.4)	-5	[-3]	[-21]	[-22]	-112	-251	RG	-1.5	SmallLong?	(-4)	-17	-37	-22	-20	-2.5,1	72
40	Jul/25	14	35.37	37.25	38.79(-0.1)	38.9(-0.18)	38.59(-0.39)	38.28	1.3	20	12(0.8)	-0	[-4]	[-16]	[-18]	-89	-128	RG	-1.1	SmallLong	(-2)	-15	-25	-21	-20	-1.8,6	72

41	Jul/25	13	35.37	37.25	38.83(-0.05)	38.97(-0.08)	38.74(-0.31)	38.53	1.4	20	11(0.4)	10	[-2]	[-11]	[-12]	-65	-108	RG	-0.8	SmallLong	(-2)	-12	-11	-20	-20	-1.2,15	72
42	Jul/25	12	35.37	37.25	38.85(-0.03)	38.97(0)	38.86(-0.33)	38.64	1.4	20	11(0.2)	15	[-1]	[-10]	[-13]	-46	-104	RG	-0.9	SmallLong	(-2)	-13	-8	-31	-20	-0.8,24	72
43	Jul/25	11	35.37	37.25	38.85(0)	39(0.05)	38.99(-0.31)	38.72	1.5	20	11(0)	25	[0]	[-8]	[-10]	-25	-117	DR	-1.1	OpenShort	(0)	-12	-3	-30	-20	-0.6,40	72
44	Jul/25	10	35.37	37.25	38.86(0.03)	38.98(-0.03)	39.11(-0.36)	38.75	1.5	20	11(-0.9)	15	[1]	[-11]	[-20]	-5	-145	DR	-1.5	OpenShort	(0)	-14	-31	-33	-20	-0.4,55	72
45	Jul/25	9	35.37	37.25	38.85(0.05)	38.99(0.15)	39.25(0.15)	39.06	1.6	20	12(0.5)	50	[2]	[12]	[-5]	46	37	CR	-0.7	HoldShort?	(3)	6	-4	-20	-5	0.8,76	72

46	Jul/24	15	35.09	36.97	38.83(0.03)	38.93(0.1)	39.19(0.13)	39.1	1.7	23	11(0.3)	50	[1]	[13]	[-7]	66	75	CR	-0.4	HoldShort?	(2)	5	-18	-13	13	1.1,88	80
47	Jul/24	14	35.09	36.97	38.82(0.05)	38.89(0.18)	39.14(0.31)	39.28	1.8	23	11(0.8)	50	[2]	[22]	[3]	95	148	UT	0.6	HoldLong	(2)	12	-7	15	20	1.9,97	80
48	Jul/24	13	35.09	36.97	38.8(0.08)	38.82(0.18)	39.02(0.44)	39.35	1.8	23	10(1.8)	50	[3]	[27]	[13]	107	168	UT	1.4	HoldLong	(2)	17	6	36	20	2.4,97	80
49	Jul/24	12	35.09	36.97	38.77(0.08)	38.75(0.18)	38.85(0.34)	39.29	1.8	23	8(1.6)	50	[3]	[23]	[22]	104	135	UT	2.3	HoldLong	(2)	13	34	35	20	2.8,84	80
50	Jul/24	11	35.09	36.97	38.74(0.03)	38.68(-0.03)	38.72(0.13)	38.95	1.7	23	7(0.2)	50	[1]	[10]	[11]	50	55	UT	1.5	OpenLong	(2)	5	15	17	20	1.4,65	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI