|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $46.6700 One month high (close): $49.8000
USB Daily Change: -1.87% Daily StdDev 1.54% USB EMA_5_Trend: -0.57% 10Minute StdDev: $0.4454
Latest Price : $47.69(-1.87%) | Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 48.85 | 48.81 | 48.62(-0.08) | 48.46(-0.12) | 48.41(-0.08) | 48.11 | -1.1 | | -1 | 33(2.3) | -50 | [-5] | [-12] | [-22] | -88 | -33 | DT | -1.4 | OpenShort? | | (-5) | -5 | -58 | -4 | -20 | -2.4,22 | 29 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.46(hourly_sma_10 0.73%) 48.62(hourly_sma_20 1.06%) 48.81(daily_ema_10 1.45%) 48.85(daily_ema_20 1.54%)
|
| | | 2 | Feb/17 | 15 | 48.86 | 48.95 | 48.66(-0.02) | 48.52(-0.02) | 48.45(0.08) | 48.59 | -0.3 | | 3 | 31(4.8) | 20 | [-1] | [4] | [7] | -30 | 35 | UR | 0.7 | SmallShort? | | (-2) | 5 | 12 | 16 | 8 | -0.3,28 | 50 | | 3 | Feb/17 | 14 | 48.86 | 48.95 | 48.67(-0.06) | 48.53(-0.04) | 48.41(0.04) | 48.49 | -0.5 | | 3 | 26(-0.6) | 15 | [-4] | [0] | [7] | -57 | 40 | UR | 0.4 | SmallShort | | (-4) | 3 | 12 | 12 | 8 | -0.9,16 | 50 | | 4 | Feb/17 | 13 | 48.86 | 48.95 | 48.7(-0.06) | 48.55(-0.04) | 48.39(-0.1) | 48.39 | -0.6 | | 3 | 26(0.7) | -10 | [-4] | [-9] | [-2] | -75 | -19 | DT | 0 | HoldShort | | (-4) | -7 | -4 | 5 | -14 | -1.4,10 | 50 | | 5 | Feb/17 | 12 | 48.86 | 48.95 | 48.73(-0.06) | 48.57(-0.04) | 48.44(-0.16) | 48.42 | -0.5 | | 3 | 26(0.7) | -5 | [-4] | [-13] | [1] | -77 | -36 | RG | -0.1 | Wait | | (-4) | -11 | 5 | 6 | -17 | -1.5,11 | 50 | | | | |
| 6 | Feb/17 | 11 | 48.86 | 48.95 | 48.76(-0.04) | 48.59(-0.12) | 48.52(-0.14) | 48.38 | -0.6 | | 3 | 25(2.2) | -10 | [-3] | [-14] | [-4] | -92 | -75 | DT | -0.7 | OpenShort | | (-4) | -9 | -2 | -18 | 0 | -1.9,6 | 50 | | 7 | Feb/17 | 10 | 48.86 | 48.95 | 48.78(-0.04) | 48.65(-0.1) | 48.59(-0.14) | 48.4 | -0.6 | | 3 | 23(3.3) | -10 | [-3] | [-13] | [-4] | -89 | -75 | DT | -1 | OpenShort | | (-2) | -9 | 7 | -29 | -20 | -2,11 | 50 | | 8 | Feb/17 | 9 | 48.86 | 48.95 | 48.8(-0.02) | 48.7(-0.1) | 48.66(-0.12) | 48.34 | -0.6 | | 3 | 19(2.8) | -10 | [-1] | [-12] | [-18] | -96 | -102 | DT | -2 | OpenShort? | | (-2) | -8 | -39 | -22 | -20 | -2.9,27 | 50 | | 9 | Feb/16 | 15 | 48.77 | 49.02 | 48.8(0) | 48.75(-0.02) | 48.72(0.04) | 48.66 | -0.1 | | 5 | 17(2.8) | 30 | [0] | [2] | [-7] | -38 | -18 | CR | -0.4 | HoldShort? | | (0) | 3 | -20 | 2 | -12 | -1.1,40 | 49 | | 10 | Feb/16 | 14 | 48.77 | 49.02 | 48.81(0.02) | 48.76(-0.02) | 48.7(0.06) | 48.83 | 0.1 | | 5 | 14(-0.4) | 50 | [1] | [4] | [9] | -2 | -5 | UT | 0.9 | OpenLong | | (1) | 4 | 13 | 18 | 20 | 0.1,46 | 49 | | | | |
| 11 | Feb/16 | 13 | 48.77 | 49.02 | 48.81(0) | 48.77(-0.04) | 48.67(-0.08) | 48.72 | -0 | | 5 | 14(0) | 20 | [0] | [-7] | [0] | -30 | -42 | RG | 0.3 | Wait | | (1) | -5 | -1 | 6 | -6 | -0.5,33 | 49 | | 12 | Feb/16 | 12 | 48.77 | 49.02 | 48.8(0.02) | 48.79(-0.04) | 48.71(-0.06) | 48.73 | -0 | | 5 | 14(-1) | 35 | [1] | [-5] | [2] | -43 | -49 | RG | 0.1 | Wait | | (0) | -4 | 9 | -10 | 6 | -0.5,20 | 49 | | 13 | Feb/16 | 11 | 48.77 | 49.02 | 48.8(0) | 48.81(-0.08) | 48.74(-0.06) | 48.65 | -0.1 | | 5 | 15(0.1) | 15 | [0] | [-7] | [-3] | -57 | -47 | DR | -0.6 | OpenShort | | (0) | -4 | 9 | -34 | -6 | -0.9,16 | 49 | | 14 | Feb/16 | 10 | 48.77 | 49.02 | 48.79(-0.04) | 48.85(-0.1) | 48.77(-0.12) | 48.57 | -0.2 | | 5 | 15(1.1) | 0 | [-3] | [-12] | [-9] | -47 | -40 | RG | -1.3 | SmallLong | | (0) | -8 | -11 | -24 | -20 | -1.4,38 | 49 | | 15 | Feb/16 | 9 | 48.77 | 49.02 | 48.81(-0.02) | 48.9(-0.04) | 48.83(-0.08) | 48.66 | -0.1 | | 5 | 14(-0.2) | -10 | [-1] | [-7] | [-15] | -12 | -30 | DT | -1.2 | OpenShort? | | (-1) | -5 | -33 | -9 | -20 | -1,63 | 49 | | | | |
| 16 | Feb/15 | 15 | 48.64 | 49.09 | 48.81(0) | 48.92(0.02) | 48.87(-0.02) | 48.94 | 0.2 | | 7 | 14(1.4) | 40 | [0] | [-0] | [3] | 46 | 15 | UR | 0.5 | SmallShort? | | (0) | -1 | 5 | 10 | 0 | 0.8,76 | 55 | | 17 | Feb/15 | 14 | 48.64 | 49.09 | 48.82(-0.02) | 48.91(0.02) | 48.87(0) | 48.9 | 0.2 | | 7 | 13(-0.7) | 35 | [-1] | [1] | [2] | 26 | 42 | UR | 0.1 | SmallShort | | (-1) | 0 | 11 | -7 | -8 | 0.5,63 | 55 | | 18 | Feb/15 | 13 | 48.64 | 49.09 | 48.83(-0.06) | 48.9(0.04) | 48.88(-0.08) | 48.81 | 0.1 | | 7 | 14(-2.2) | 5 | [-4] | [-4] | [-2] | 14 | 44 | RG | -0.4 | Wait | | (-2) | -5 | 5 | -11 | -18 | -0.1,66 | 55 | | 19 | Feb/15 | 12 | 48.64 | 49.09 | 48.86(-0.04) | 48.88(0.06) | 48.92(-0.1) | 48.77 | 0.1 | | 7 | 16(-1.3) | 5 | [-3] | [-5] | [-10] | 16 | -3 | RG | -0.8 | SmallLong | | (-2) | -7 | -20 | -6 | -20 | -0.5,78 | 55 | | 20 | Feb/15 | 11 | 48.64 | 49.09 | 48.88(-0.02) | 48.85(0.04) | 48.92(0) | 48.94 | 0.2 | | 7 | 17(-0.5) | 30 | [-1] | [2] | [0] | 46 | 32 | RG | -0.1 | Wait | | (-2) | 0 | -4 | 7 | 6 | 0.3,88 | 55 | | | | |
| 21 | Feb/15 | 10 | 48.64 | 49.09 | 48.89(-0.02) | 48.83(0.06) | 48.97(0.06) | 48.97 | 0.3 | | 7 | 18(-0.9) | 40 | [-1] | [6] | [3] | 47 | 59 | UR | 0 | SmallShort | | (-1) | 4 | 4 | 10 | 4 | 0.4,87 | 55 | | 22 | Feb/15 | 9 | 48.64 | 49.09 | 48.9(-0.04) | 48.8(0.08) | 48.94(0.06) | 48.94 | 0.2 | | 7 | 18(-1.8) | 30 | [-3] | [6] | [1] | 33 | 71 | UR | 0 | SmallShort? | | (-1) | 4 | -6 | 14 | 8 | 0.2,78 | 55 | | 23 | Feb/14 | 12 | 48.49 | 49.1 | 48.92(-0.04) | 48.76(0.04) | 48.91(0.14) | 48.99 | 0.4 | | 7 | 20(-1.3) | 40 | [-3] | [10] | [5] | 26 | 94 | UR | 0.3 | SmallShort | | (-2) | 9 | 0 | 19 | 18 | 0.3,68 | 50 | | 24 | Feb/14 | 11 | 48.49 | 49.1 | 48.94(-0.04) | 48.74(0.04) | 48.84(0.21) | 48.99 | 0.4 | | 7 | 22(-1.5) | 50 | [-3] | [14] | [9] | 16 | 113 | UR | 0.6 | SmallShort | | (-2) | 14 | 7 | 25 | 20 | 0.2,61 | 50 | | 25 | Feb/14 | 10 | 48.49 | 49.1 | 48.96(-0.08) | 48.72(-0.02) | 48.74(0.1) | 48.93 | 0.4 | | 7 | 23(-2.3) | 25 | [-5] | [4] | [8] | -9 | 106 | UR | 0.7 | SmallShort | | (-2) | 7 | 5 | 23 | 20 | -0.1,44 | 50 | | | | |
| 26 | Feb/14 | 9 | 48.49 | 49.1 | 49(-0.04) | 48.73(-0.02) | 48.69(0.06) | 48.89 | 0.3 | | 7 | 25(-0.8) | 40 | [-3] | [2] | [10] | -32 | 42 | UR | 0.6 | SmallShort? | | (-5) | 4 | 13 | 17 | 20 | -0.4,28 | 50 | | 27 | Feb/13 | 9 | 48.4 | 49.16 | 49.02(-0.08) | 48.74(-0.06) | 48.66(0.1) | 48.78 | 0.3 | | 9 | 26(-1.2) | 50 | [-5] | [4] | [11] | -58 | 66 | UR | 0.4 | SmallShort? | | (-4) | 7 | 24 | 7 | 17 | -0.8,12 | 69 | | 28 | Feb/10 | 13 | 48.32 | 49.13 | 49.06(-0.08) | 48.77(-0.14) | 48.61(-0.04) | 48.58 | 0.2 | | 8 | 27(0.8) | 25 | [-5] | [-8] | [2] | -79 | -23 | RG | -0.1 | Wait | | (-6) | -3 | 5 | 1 | 8 | -1.4,6 | 58 | | 29 | Feb/10 | 12 | 48.32 | 49.13 | 49.1(-0.08) | 48.84(-0.14) | 48.63(-0.14) | 48.54 | 0.2 | | 8 | 27(2.1) | 10 | [-5] | [-15] | [-4] | -83 | -60 | RG | -0.3 | Wait | | (-6) | -9 | -13 | 10 | -14 | -1.7,10 | 58 | | 30 | Feb/10 | 11 | 48.32 | 49.13 | 49.14(-0.08) | 48.91(-0.08) | 48.7(-0.12) | 48.65 | 0.3 | | 8 | 24(1.1) | 10 | [-5] | [-11] | [-4] | -79 | -45 | RG | -0.2 | Wait | | (-5) | -8 | -11 | 10 | -20 | -1.6,11 | 58 | | | | |
| 31 | Feb/10 | 10 | 48.32 | 49.13 | 49.18(-0.04) | 48.95(-0.1) | 48.76(-0.12) | 48.74 | 0.3 | | 8 | 23(1.6) | 40 | [-3] | [-12] | [8] | -81 | -78 | RG | -0.1 | Wait | | (-4) | -8 | 24 | 6 | -10 | -1.5,7 | 58 | | 32 | Feb/10 | 9 | 48.32 | 49.13 | 49.2(-0.06) | 49(-0.16) | 48.82(-0.22) | 48.54 | 0.2 | | 8 | 22(3.2) | 15 | [-4] | [-20] | [-10] | -113 | -125 | RG | -1 | SmallLong? | | (-5) | -14 | -19 | -8 | -20 | -2.5,0 | 58 | | 33 | Feb/9 | 15 | 48.26 | 49.16 | 49.23(-0.02) | 49.08(-0.14) | 48.93(-0.22) | 48.7 | 0.4 | | 9 | 19(2.3) | 15 | [-1] | [-19] | [-11] | -108 | -148 | RG | -1 | SmallLong? | | (-2) | -14 | -18 | -15 | -20 | -2.3,0 | 65 | | 34 | Feb/9 | 14 | 48.26 | 49.16 | 49.24(-0.02) | 49.15(-0.12) | 49.04(-0.16) | 48.85 | 0.5 | | 9 | 16(1.1) | 25 | [-1] | [-13] | [-10] | -98 | -102 | RG | -0.9 | SmallLong | | (0) | -10 | -15 | -18 | -20 | -1.9,0 | 65 | | 35 | Feb/9 | 13 | 48.26 | 49.16 | 49.24(0) | 49.21(-0.1) | 49.12(-0.06) | 48.97 | 0.6 | | 9 | 15(0.3) | 45 | [0] | [-6] | [-7] | -88 | -75 | DR | -0.8 | HoldShort | | (-1) | -4 | -8 | -25 | 0 | -1.5,0 | 65 | | | | |
| 36 | Feb/9 | 12 | 48.26 | 49.16 | 49.24(0) | 49.26(-0.08) | 49.15(-0.08) | 49.04 | 0.6 | | 9 | 15(-0.1) | 30 | [0] | [-7] | [-6] | -63 | -61 | DR | -0.6 | OpenShort | | (0) | -5 | -5 | -15 | -18 | -1.1,15 | 65 | | 37 | Feb/9 | 11 | 48.26 | 49.16 | 49.24(0) | 49.3(-0.1) | 49.19(-0.1) | 49.08 | 0.7 | | 9 | 15(-0.6) | 20 | [0] | [-9] | [-10] | -45 | -56 | DR | -0.6 | OpenShort | | (1) | -6 | -24 | -7 | -10 | -0.9,28 | 65 | | 38 | Feb/9 | 10 | 48.26 | 49.16 | 49.25(0.04) | 49.35(-0.02) | 49.24(-0.04) | 49.28 | 0.8 | | 9 | 16(-1.3) | 50 | [3] | [-2] | [0] | -13 | -43 | RG | 0.2 | Wait | | (1) | -3 | 5 | -7 | -2 | 0.2,32 | 65 | | 39 | Feb/9 | 9 | 48.26 | 49.16 | 49.23(0.06) | 49.36(-0.02) | 49.26(-0.06) | 49.24 | 0.8 | | 9 | 17(-1.6) | 50 | [4] | [-3] | [2] | -19 | -79 | RG | -0.1 | Wait? | | (2) | -4 | 18 | -17 | -14 | 0,31 | 65 | | 40 | Feb/8 | 15 | 48.18 | 49.16 | 49.2(0.02) | 49.37(-0.08) | 49.29(-0.18) | 49.09 | 0.7 | | 11 | 18(-0.5) | 25 | [1] | [-13] | [-11] | -25 | -88 | DR | -0.9 | OpenShort? | | (2) | -11 | -16 | -23 | -18 | -0.5,38 | 70 | | | | |
| 41 | Feb/8 | 14 | 48.18 | 49.16 | 49.2(0) | 49.37(0) | 49.38(-0.06) | 49.23 | 0.8 | | 11 | 19(-0.1) | 30 | [0] | [-3] | [-10] | 7 | -5 | DR | -0.6 | OpenShort | | (2) | -4 | -15 | -16 | -20 | 0.2,52 | 70 | | 42 | Feb/8 | 13 | 48.18 | 49.16 | 49.19(0.02) | 49.41(0.08) | 49.41(-0.1) | 49.36 | 0.9 | | 11 | 19(0.3) | 50 | [1] | [-3] | [-3] | 32 | -16 | DR | -0.2 | OpenShort | | (1) | -6 | 1 | -15 | -16 | 0.7,64 | 70 | | 43 | Feb/8 | 12 | 48.18 | 49.16 | 49.18(0.02) | 49.37(0.06) | 49.46(-0.02) | 49.35 | 0.9 | | 11 | 19(0.2) | 50 | [1] | [1] | [-5] | 44 | 4 | CR | -0.5 | HoldShort | | (1) | -1 | -8 | -5 | -14 | 0.7,76 | 70 | | 44 | Feb/8 | 11 | 48.18 | 49.16 | 49.17(-0.02) | 49.34(0.08) | 49.47(0.04) | 49.42 | 1 | | 11 | 19(-0.5) | 20 | [-1] | [5] | [-9] | 56 | 81 | RG | -0.2 | Wait | | (1) | 2 | -16 | -12 | -14 | 1.1,78 | 70 | | 45 | Feb/8 | 10 | 48.18 | 49.16 | 49.18(0.06) | 49.3(0.12) | 49.45(0.04) | 49.56 | 1.1 | | 11 | 19(1.1) | 50 | [4] | [7] | [10] | 78 | 29 | UT | 0.5 | OpenLong | | (0) | 2 | 24 | 2 | 20 | 1.6,88 | 70 | | | | |
| 46 | Feb/8 | 9 | 48.18 | 49.16 | 49.15(0.04) | 49.24(0.06) | 49.43(0.06) | 49.36 | 0.9 | | 11 | 18(0.3) | 50 | [2] | [6] | [-10] | 59 | 14 | CR | -0.3 | HoldShort? | | (2) | 4 | -29 | 3 | -4 | 0.9,86 | 70 | | 47 | Feb/7 | 15 | 48.06 | 49.17 | 49.13(0.04) | 49.21(0.14) | 49.4(0.24) | 49.61 | 1.2 | | 15 | 18(2.4) | 50 | [2] | [22] | [14] | 93 | 121 | UT | 0.9 | OpenLong? | | (4) | 15 | 26 | 12 | 20 | 2.2,88 | 72 | | 48 | Feb/7 | 14 | 48.06 | 49.17 | 49.11(-0.02) | 49.14(0.08) | 49.28(0.14) | 49.39 | 1 | | 15 | 15(-0.6) | 50 | [-1] | [14] | [7] | 71 | 116 | UR | 0.6 | SmallShort | | (1) | 9 | 7 | 24 | 10 | 1.4,86 | 72 | | 49 | Feb/7 | 13 | 48.06 | 49.17 | 49.11(0) | 49.1(0.12) | 49.21(0.16) | 49.33 | 1 | | 15 | 16(0.3) | 50 | [0] | [16] | [-2] | 51 | 81 | CR | 0.6 | HoldShort | | (-1) | 10 | -18 | 17 | 10 | 1,76 | 72 | | 50 | Feb/7 | 12 | 48.06 | 49.17 | 49.12(0.02) | 49.04(0.12) | 49.13(0.16) | 49.48 | 1.1 | | 15 | 16(0.1) | 50 | [1] | [17] | [17] | 57 | 90 | UT | 1.8 | OpenLong | | (1) | 10 | 33 | 19 | 20 | 1.8,62 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|