|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $50.6500 One month high (close): $56.2700
USB Daily Change: 0.94% Daily StdDev 2.02% USB EMA_5_Trend: 0.32% 10Minute StdDev: $0.1868
Latest Price : $55.83(0.94%) | Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 54.55 | 55.06 | 55.67(0.01) | 55.55(-0.09) | 55.46(-0.07) | 55.5 | 0.7 | | 6 | 16(-0.6) | 40 | [1] | [-5] | [5] | -50 | -57 | RG | 0.2 | Wait | | (0) | -4 | 16 | -7 | 11 | -0.9,23 | 55 | Sample size 18 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces: 55.67(hourly_sma_20 0.31%)
Down Forces: 55.06(daily_ema_10 -0.79%)
Support Levels: 54.55(daily_ema_20 -1.71%)
Resistance Levels: 55.55(hourly_sma_10 0.09%)
|
| | | 2 | Apr/1 | 10 | 54.55 | 55.06 | 55.66(0.01) | 55.6(-0.1) | 55.5(-0.07) | 55.33 | 0.6 | | 6 | 16(-1.3) | 45 | [1] | [-5] | [1] | -79 | -87 | RG | -0.8 | SmallLong | | (0) | -4 | 18 | -24 | -9 | -1.6,11 | 55 | | 3 | Apr/1 | 9 | 54.55 | 55.06 | 55.66(-0.01) | 55.65(-0.11) | 55.54(-0.15) | 55.13 | 0.4 | | 6 | 17(1.5) | -5 | [-1] | [-10] | [-22] | -92 | -127 | RG | -1.8 | SmallLong? | | (0) | -7 | -43 | -27 | -20 | -2.4,18 | 55 | | 4 | Mar/31 | 15 | 54.32 | 55.08 | 55.67(0.01) | 55.71(-0.04) | 55.54(0) | 55.59 | 0.9 | | 8 | 16(1.3) | 30 | [1] | [0] | [-5] | -30 | -20 | DR | -0.1 | OpenShort? | | (1) | 0 | -13 | 1 | -13 | -0.4,30 | 60 | | 5 | Mar/31 | 14 | 54.32 | 55.08 | 55.66(-0.02) | 55.73(-0.03) | 55.62(-0.05) | 55.73 | 1 | | 8 | 15(-0.3) | 35 | [-1] | [-2] | [2] | -6 | 18 | RG | 0.5 | Wait | | (1) | -3 | 3 | 2 | 7 | 0.3,37 | 60 | | | | |
| 6 | Mar/31 | 13 | 54.32 | 55.08 | 55.67(-0.01) | 55.74(-0.02) | 55.65(-0.09) | 55.7 | 1 | | 8 | 15(-0.1) | 35 | [-1] | [-4] | [3] | -10 | -2 | RG | 0.2 | Wait | | (-1) | -4 | 14 | -8 | -2 | 0.1,38 | 60 | | 7 | Mar/31 | 12 | 54.32 | 55.08 | 55.67(-0.03) | 55.75(-0.02) | 55.7(-0.12) | 55.55 | 0.9 | | 8 | 15(0) | 15 | [-2] | [-6] | [-7] | -33 | -20 | RG | -0.7 | Wait | | (-1) | -6 | 0 | -33 | -20 | -0.6,32 | 60 | | 8 | Mar/31 | 11 | 54.32 | 55.08 | 55.69(-0.01) | 55.76(-0.07) | 55.77(-0.05) | 55.55 | 0.9 | | 8 | 15(0.1) | 20 | [-1] | [-3] | [-7] | -12 | -32 | RG | -1 | SmallLong | | (-2) | -3 | -1 | -29 | -16 | -0.7,56 | 60 | | 9 | Mar/31 | 10 | 54.32 | 55.08 | 55.69(-0.01) | 55.8(-0.04) | 55.8(-0.08) | 55.56 | 0.9 | | 8 | 15(0.1) | 10 | [-1] | [-4] | [-13] | 14 | -30 | RG | -1.1 | SmallLong | | (0) | -4 | -29 | -15 | -14 | -0.6,79 | 60 | | 10 | Mar/31 | 9 | 54.32 | 55.08 | 55.69(0) | 55.82(0.05) | 55.85(0.02) | 55.88 | 1.1 | | 8 | 15(0.2) | 40 | [0] | [3] | [-2] | 67 | 36 | CR | 0.1 | HoldShort? | | (1) | 1 | -8 | 8 | -4 | 0.9,94 | 60 | | | | |
| 11 | Mar/30 | 15 | 54.12 | 55 | 55.69(0.03) | 55.79(0.11) | 55.84(0.07) | 55.97 | 1.2 | | 10 | 15(2.2) | 50 | [2] | [9] | [4] | 75 | 36 | UT | 0.6 | OpenLong? | | (1) | 3 | 9 | 8 | 0 | 1.4,90 | 59 | | 12 | Mar/30 | 14 | 54.12 | 55 | 55.68(0.11) | 55.73(0.13) | 55.8(0.08) | 55.87 | 1.1 | | 10 | 12(-5.3) | 50 | [5] | [11] | [4] | 59 | -56 | UT | 0.4 | OpenLong | | (1) | 4 | 14 | 2 | -7 | 1,84 | 59 | | 13 | Mar/30 | 13 | 54.12 | 55 | 55.62(0.11) | 55.66(0.07) | 55.76(-0.06) | 55.72 | 1 | | 10 | 18(-5.9) | 50 | [5] | [2] | [-3] | 43 | -101 | CR | -0.1 | HoldShort | | (5) | -3 | -6 | -2 | -12 | 0.4,83 | 59 | | 14 | Mar/30 | 12 | 54.12 | 55 | 55.56(0.12) | 55.62(0.04) | 55.8(0.01) | 55.78 | 1.1 | | 10 | 24(-4.1) | 50 | [6] | [5] | [-1] | 50 | -73 | CR | -0.1 | HoldShort | | (7) | 1 | -7 | -1 | 14 | 0.6,85 | 59 | | 15 | Mar/30 | 11 | 54.12 | 55 | 55.49(0.11) | 55.6(0.01) | 55.79(0.09) | 55.86 | 1.1 | | 10 | 28(-2.3) | 50 | [5] | [8] | [5] | 52 | -14 | UT | 0.2 | OpenLong | | (7) | 4 | 9 | -5 | 20 | 0.9,79 | 59 | | | | |
| 16 | Mar/30 | 10 | 54.12 | 55 | 55.43(0.17) | 55.6(0) | 55.74(0.14) | 55.76 | 1 | | 10 | 30(-5.8) | 50 | [8] | [11] | [4] | 50 | -71 | UT | 0 | OpenLong | | (6) | 7 | 9 | -1 | 18 | 0.7,82 | 59 | | 17 | Mar/30 | 9 | 54.12 | 55 | 55.34(0.19) | 55.6(-0.03) | 55.66(0.18) | 55.66 | 1 | | 10 | 36(-6.7) | 50 | [9] | [13] | [-6] | 52 | -80 | CR | 0 | HoldShort? | | (8) | 9 | -24 | 5 | 18 | 0.6,87 | 59 | | 18 | Mar/29 | 15 | 53.87 | 54.8 | 55.24(0.22) | 55.62(0.06) | 55.56(0.21) | 55.92 | 1.3 | | 10 | 43(-3.8) | 50 | [11] | [16] | [8] | 66 | -40 | UT | 0.5 | OpenLong? | | (11) | 10 | 13 | 12 | 20 | 1,91 | 62 | | 19 | Mar/29 | 14 | 53.87 | 54.8 | 55.12(0.19) | 55.59(0.04) | 55.44(0.08) | 55.78 | 1.2 | | 10 | 46(-2.8) | 50 | [9] | [9] | [8] | 52 | -44 | UT | 0.5 | OpenLong | | (11) | 4 | 17 | 7 | 14 | 0.9,79 | 62 | | 20 | Mar/29 | 13 | 53.87 | 54.8 | 55.01(0.15) | 55.57(-0.03) | 55.4(-0.09) | 55.59 | 1.1 | | 10 | 49(-1.8) | 50 | [7] | [-1] | [6] | 37 | -56 | RG | 0.2 | Wait | | (9) | -4 | 21 | -5 | 5 | 0.7,69 | 62 | | | | |
| 21 | Mar/29 | 12 | 53.87 | 54.8 | 54.93(0.12) | 55.59(-0.06) | 55.45(-0.15) | 55.37 | 0.9 | | 10 | 51(-0.8) | 50 | [6] | [-6] | [4] | 31 | -72 | RG | -0.1 | Wait | | (8) | -7 | 19 | -12 | -5 | 0.5,68 | 62 | | 22 | Mar/29 | 11 | 53.87 | 54.8 | 54.86(0.07) | 55.62(0.07) | 55.54(-0.24) | 55.16 | 0.8 | | 10 | 52(-0.3) | 25 | [3] | [-7] | [-14] | 30 | -75 | DR | -0.5 | OpenShort | | (5) | -12 | -16 | -18 | -20 | 0.4,70 | 62 | | 23 | Mar/29 | 10 | 53.87 | 54.8 | 54.82(0.11) | 55.58(0.15) | 55.67(-0.12) | 55.33 | 0.9 | | 10 | 52(-0.3) | 45 | [5] | [1] | [-14] | 51 | -44 | CR | -0.4 | HoldShort | | (6) | -6 | -19 | -12 | -20 | 0.6,86 | 62 | | 24 | Mar/29 | 9 | 53.87 | 54.8 | 54.76(0.11) | 55.5(0.2) | 55.67(-0) | 55.54 | 1 | | 10 | 52(1) | 50 | [5] | [8] | [-13] | 68 | 35 | CR | -0.2 | HoldShort? | | (7) | -0 | -29 | -7 | -20 | 0.9,95 | 62 | | 25 | Mar/26 | 15 | 53.65 | 54.63 | 54.7(0.15) | 55.39(0.24) | 55.74(0.03) | 55.86 | 1.3 | | 12 | 51(5.8) | 50 | [7] | [12] | [2] | 84 | 74 | UT | 0.1 | OpenLong? | | (8) | 2 | 6 | -2 | 4 | 1.4,99 | 58 | | | | |
| 26 | Mar/26 | 14 | 53.65 | 54.63 | 54.62(0.22) | 55.26(0.34) | 55.72(0.02) | 55.8 | 1.3 | | 12 | 46(0.3) | 50 | [11] | [14] | [-1] | 86 | 11 | CR | 0.1 | OpenShort | | (8) | 1 | -4 | -3 | 4 | 1.5,98 | 58 | | 27 | Mar/26 | 13 | 53.65 | 54.63 | 54.5(0.19) | 55.07(0.39) | 55.71(0.4) | 55.84 | 1.3 | | 12 | 45(2.8) | 50 | [10] | [34] | [5] | 89 | 162 | UT | 0.2 | OpenLong | | (12) | 20 | 17 | -8 | 9 | 1.7,96 | 58 | | 28 | Mar/26 | 12 | 53.65 | 54.63 | 54.4(0.16) | 54.85(0.37) | 55.49(0.42) | 55.65 | 1.2 | | 12 | 42(3.3) | 50 | [8] | [34] | [2] | 89 | 175 | UT | 0.2 | OpenLong | | (9) | 21 | 7 | -12 | 18 | 1.7,96 | 58 | | 29 | Mar/26 | 11 | 53.65 | 54.63 | 54.32(0.15) | 54.65(0.35) | 55.26(0.41) | 55.58 | 1.1 | | 12 | 39(3.7) | 50 | [8] | [33] | [-2] | 95 | 183 | CR | 0.5 | OpenShort | | (8) | 20 | -17 | 0 | 20 | 1.9,97 | 58 | | 30 | Mar/26 | 10 | 53.65 | 54.63 | 54.24(0.18) | 54.46(0.36) | 55.03(0.43) | 55.77 | 1.2 | | 12 | 35(6.2) | 50 | [9] | [35] | [11] | 113 | 208 | UT | 1.2 | HoldLong | | (9) | 21 | 6 | 10 | 20 | 2.5,100 | 58 | | | | |
| 31 | Mar/26 | 9 | 53.65 | 54.63 | 54.14(0.15) | 54.27(0.31) | 54.79(0.64) | 55.71 | 1.2 | | 12 | 29(8.7) | 50 | [8] | [44] | [43] | 126 | 300 | UT | 1.8 | HoldLong? | | (9) | 32 | 92 | 19 | 20 | 3.1,98 | 58 | | 32 | Mar/25 | 15 | 53.34 | 54.46 | 54.06(0.06) | 54.1(0.07) | 54.44(0.4) | 54.73 | 0.8 | | 10 | 21(1.2) | 50 | [3] | [24] | [15] | 94 | 159 | UT | 0.8 | OpenLong? | | (4) | 20 | 23 | 13 | 20 | 1.9,96 | 61 | | 33 | Mar/25 | 14 | 53.34 | 54.46 | 54.06(0) | 54.06(0.07) | 54.22(0.34) | 54.49 | 0.7 | | 10 | 19(0.1) | 50 | [0] | [20] | [10] | 84 | 172 | UR | 0.9 | SmallShort | | (2) | 17 | 2 | 34 | 20 | 1.5,96 | 61 | | 34 | Mar/25 | 13 | 53.34 | 54.46 | 54.03(0.02) | 54.02(0.02) | 54.04(0.3) | 54.47 | 0.7 | | 10 | 19(0.5) | 50 | [1] | [17] | [9] | 69 | 133 | UT | 1.4 | OpenLong | | (0) | 15 | -8 | 43 | 20 | 1.4,84 | 61 | | 35 | Mar/25 | 12 | 53.34 | 54.46 | 54.02(0.04) | 54.01(0.05) | 53.88(0.27) | 54.56 | 0.7 | | 10 | 19(1.5) | 50 | [2] | [17] | [30] | 56 | 127 | UT | 2.2 | OpenLong | | (1) | 13 | 57 | 40 | 20 | 1.8,61 | 61 | | | | |
| 36 | Mar/25 | 11 | 53.34 | 54.46 | 54.02(0) | 53.98(0.1) | 53.74(-0.04) | 53.96 | 0.4 | | 10 | 17(0) | 50 | [0] | [2] | [9] | -19 | -20 | UR | 0.8 | SmallShort | | (-1) | -2 | 32 | 8 | -20 | -0.1,34 | 61 | | 37 | Mar/25 | 10 | 53.34 | 54.46 | 54(-0.05) | 53.92(-0.03) | 53.76(-0.26) | 53.63 | 0.2 | | 10 | 17(0.6) | 35 | [-3] | [-13] | [-3] | -60 | -84 | RG | -0.5 | Wait | | (-2) | -13 | 7 | -16 | -20 | -1.3,23 | 61 | | 38 | Mar/25 | 9 | 53.34 | 54.46 | 54.03(-0.07) | 53.94(-0.08) | 53.9(-0.2) | 53.56 | 0.1 | | 10 | 17(0.8) | 15 | [-4] | [-11] | [-11] | -64 | -71 | RG | -1.2 | SmallLong? | | (-3) | -10 | -12 | -27 | -20 | -1.7,29 | 61 | | 39 | Mar/24 | 15 | 53.18 | 54.31 | 54.07(-0.08) | 53.98(-0.08) | 54.01(-0.24) | 53.69 | 0.3 | | 7 | 16(-1.4) | -5 | [-4] | [-15] | [-10] | -42 | -51 | RG | -1.2 | SmallLong? | | (-4) | -12 | -14 | -25 | -17 | -1.5,46 | 62 | | 40 | Mar/24 | 14 | 53.18 | 54.31 | 54.12(-0.13) | 53.98(-0) | 54.14(-0.16) | 53.84 | 0.4 | | 7 | 17(-6.3) | -30 | [-7] | [-10] | [-11] | -11 | 38 | DT | -1.1 | OpenShort | | (-4) | -8 | -24 | -9 | -20 | -1,64 | 62 | | | | |
| 41 | Mar/24 | 13 | 53.18 | 54.31 | 54.19(-0.12) | 54.02(0.01) | 54.22(0.25) | 54.09 | 0.6 | | 7 | 24(-5.6) | 0 | [-6] | [11] | [-6] | 16 | 157 | RG | -0.3 | Wait | | (-6) | 13 | -21 | 5 | 2 | -0.3,73 | 62 | | 42 | Mar/24 | 12 | 53.18 | 54.31 | 54.26(-0.12) | 54.01(0.02) | 54.08(0.2) | 54.31 | 0.7 | | 7 | 29(-6.2) | 30 | [-6] | [9] | [13] | 34 | 176 | UR | 0.5 | SmallShort | | (-6) | 10 | 19 | 22 | 20 | 0.1,81 | 62 | | 43 | Mar/24 | 11 | 53.18 | 54.31 | 54.33(-0.15) | 54(-0.06) | 53.97(0.02) | 54.11 | 0.6 | | 7 | 35(-5) | -10 | [-8] | [-3] | [0] | 15 | 112 | DT | 0.2 | OpenShort | | (-9) | 1 | -23 | 34 | 20 | -0.4,75 | 62 | | 44 | Mar/24 | 10 | 53.18 | 54.31 | 54.41(-0.11) | 54(-0) | 53.96(0.1) | 54.35 | 0.7 | | 7 | 40(-2.6) | 30 | [-6] | [3] | [11] | 1 | 123 | UR | 0.6 | SmallShort | | (-7) | 5 | 9 | 25 | 20 | -0.1,53 | 62 | | 45 | Mar/24 | 9 | 53.18 | 54.31 | 54.47(-0.11) | 54.03(0.02) | 53.9(0.15) | 54.25 | 0.7 | | 7 | 43(-2) | 50 | [-6] | [6] | [31] | -31 | 104 | UR | 0.5 | SmallShort? | | (-7) | 8 | 83 | 11 | 20 | -0.3,27 | 62 | | | | |
| 46 | Mar/23 | 15 | 53.14 | 54.35 | 54.53(-0.17) | 54.02(-0.1) | 53.82(-0.23) | 53.39 | 0.2 | | 9 | 45(2.8) | -20 | [-9] | [-16] | [-17] | -86 | -101 | DT | -0.6 | OpenShort? | | (-10) | -12 | -34 | -5 | -20 | -1.6,4 | 62 | | 47 | Mar/23 | 14 | 53.14 | 54.35 | 54.62(-0.24) | 54.08(-0.07) | 53.95(-0.14) | 53.75 | 0.4 | | 9 | 42(-3.5) | -15 | [-12] | [-11] | [-11] | -75 | 41 | DT | -0.3 | HoldShort | | (-8) | -7 | -29 | 1 | -19 | -1.3,8 | 62 | | 48 | Mar/23 | 13 | 53.14 | 54.35 | 54.75(-0.23) | 54.12(-0.05) | 54.03(-0.14) | 54.05 | 0.6 | | 9 | 46(-4.7) | -15 | [-12] | [-11] | [-4] | -64 | 61 | DT | 0 | OpenShort | | (-11) | -7 | -3 | -21 | 4 | -0.9,9 | 62 | | 49 | Mar/23 | 12 | 53.14 | 54.35 | 54.87(-0.25) | 54.15(-0.11) | 54.11(-0.09) | 54.08 | 0.6 | | 9 | 50(-4.3) | 5 | [-13] | [-10] | [5] | -70 | 82 | RG | -0 | Wait | | (-12) | -5 | 24 | -23 | 11 | -1,5 | 62 | | 50 | Mar/23 | 11 | 53.14 | 54.35 | 55.01(-0.26) | 54.21(-0.27) | 54.16(-0.1) | 53.83 | 0.4 | | 9 | 55(-2.4) | -10 | [-13] | [-14] | [-9] | -79 | 20 | DT | -0.4 | HoldShort | | (-14) | -5 | -18 | -26 | 13 | -1.3,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|