USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $50.0000 One month high (close): $56.2700

USB Daily Change: -1.76% Daily StdDev 2.02% USB EMA_5_Trend: 0.09% 10Minute StdDev: $0.9517

Latest Price : $54.24(-1.76%)

Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7

Sample size 36 Avg positive next hour return: 0.36%(47%) Avg negative next hour return: -0.43%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	13	53.05	54.31	55.46(0.01)	54.9(-0.25)	54.25(-0.46)	54.11	0.6	10	56(0)	50	[1]	[-28]	[0]	-83	-356	RG	-0.2	Wait	(0)	-23	15	-6	-20	-1.4,2	67
Daily Trend: % Up Forces: 54.31(daily_ema_10 0.37%) 55.46(hourly_sma_20 2.49%) Down Forces: Support Levels: 53.05(daily_ema_20 -1.96%) Resistance Levels: 54.9(weak_hourly_sma_10 1.46%)

2	Mar/22	12	53.05	54.31	55.46(0)	55.04(-0.24)	54.5(-0.54)	53.96	0.5	10	56(0.3)	25	[0]	[-32]	[-17]	-90	-395	DR	-0.6	HoldShort	(-1)	-27	-22	-17	-20	-1.6,0	67
3	Mar/22	11	53.05	54.31	55.46(0)	55.17(-0.38)	54.8(-0.55)	54.19	0.7	10	56(0)	25	[0]	[-36]	[-12]	-85	-357	DR	-0.7	HoldShort	(1)	-27	-17	-23	-20	-1.4,0	67
4	Mar/22	10	53.05	54.31	55.46(0.02)	55.38(-0.39)	55.1(-0.51)	54.36	0.8	10	56(-0.7)	30	[1]	[-34]	[-18]	-65	-337	DR	-0.8	OpenShort	(1)	-25	-29	-25	-20	-1.2,15	67
5	Mar/22	9	53.05	54.31	55.45(0.07)	55.6(-0.36)	55.38(-0.31)	54.66	1	10	56(-2.6)	30	[4]	[-23]	[-28]	-38	-277	DR	-0.8	OpenShort?	(3)	-15	-65	-19	-20	-0.8,32	67

6	Mar/19	15	52.89	54.29	55.41(0.08)	55.8(-0.27)	55.55(-0.05)	55.33	1.4	14	59(1.2)	50	[4]	[-5]	[-7]	-16	-96	DR	-0.2	OpenShort?	(7)	-3	-12	-12	-7	-0.1,37	67
7	Mar/19	14	52.89	54.29	55.36(0.15)	55.95(-0.24)	55.58(0.05)	55.45	1.5	14	58(-3.7)	50	[8]	[1]	[-9]	11	-111	CR	-0.1	HoldShort	(6)	3	-25	0	-13	0.1,58	67
8	Mar/19	13	52.89	54.29	55.28(0.2)	56.08(-0.11)	55.55(-0.2)	55.71	1.6	14	61(-3)	50	[10]	[-8]	[-4]	19	-156	DR	0.1	OpenShort	(11)	-10	-7	-1	-20	0.4,59	67
9	Mar/19	12	52.89	54.29	55.17(0.21)	56.14(-0.01)	55.66(-0.27)	55.78	1.7	14	64(-2.9)	50	[11]	[-8]	[5]	19	-152	RG	0.1	Wait	(11)	-14	28	-5	-20	0.5,56	67
10	Mar/19	11	52.89	54.29	55.05(0.18)	56.15(0.25)	55.81(-0.44)	55.49	1.5	14	67(-2.7)	50	[9]	[-11]	[-14]	11	-195	DR	-0.3	OpenShort	(11)	-22	2	-20	-20	0.4,51	67

11	Mar/19	10	52.89	54.29	54.95(0.22)	56.01(0.25)	56.06(-0.47)	55.47	1.5	14	70(-3.4)	50	[11]	[-12]	[-8]	21	-228	DR	-0.5	OpenShort	(11)	-24	14	-21	-20	0.4,61	67
12	Mar/19	9	52.89	54.29	54.83(0.21)	55.87(0.23)	56.32(-0.52)	55.32	1.4	14	73(-3)	40	[11]	[-15]	[-43]	34	-232	DR	-0.8	OpenShort?	(11)	-26	-90	-20	-20	0.4,74	67
13	Mar/18	15	52.63	54.03	54.72(0.28)	55.74(0.37)	56.61(-0.02)	56.27	2	17	76(3.3)	50	[14]	[17]	[-10]	70	11	CR	-0.3	HoldShort?	(17)	-1	-24	-12	-2	1.2,90	76
14	Mar/18	14	52.63	54.03	54.57(0.26)	55.53(0.42)	56.62(0.24)	56.52	2.1	17	73(3.7)	50	[13]	[31]	[-5]	84	171	CR	-0.1	OpenShort	(18)	12	-17	-11	20	1.5,96	76
15	Mar/18	13	52.63	54.03	54.43(0.28)	55.3(0.51)	56.48(0.93)	56.7	2.2	17	69(5.9)	50	[14]	[68]	[1]	94	375	UT	0.2	OpenLong	(15)	47	-10	-8	20	1.8,99	76

16	Mar/18	12	52.63	54.03	54.28(0.3)	55.02(0.44)	55.96(0.97)	56.81	2.3	17	63(8.3)	50	[15]	[69]	[10]	105	414	UT	0.7	HoldLong	(17)	49	4	-6	20	2.2,100	76
17	Mar/18	11	52.63	54.03	54.12(0.32)	54.78(0.57)	55.42(1)	56.77	2.3	17	55(11)	50	[16]	[74]	[28]	118	423	UT	1.4	HoldLong	(16)	51	43	22	20	2.7,100	76
18	Mar/18	10	52.63	54.03	53.95(0.26)	54.47(0.5)	54.87(0.78)	56.32	2	17	44(11.6)	50	[13]	[60]	[30]	118	378	UT	1.8	HoldLong	(16)	39	48	19	20	3,93	76
19	Mar/18	9	52.63	54.03	53.81(0.19)	54.2(0.44)	54.45(0.62)	55.82	1.8	17	33(12.4)	50	[10]	[50]	[71]	122	336	UT	2.3	HoldLong?	(12)	31	172	24	20	3.4,87	76
20	Mar/17	15	52.27	53.5	53.71(0.02)	53.96(0.12)	54.11(0.05)	54.08	1.1	14	20(-0.9)	50	[1]	[9]	[-3]	53	62	CR	-0.1	HoldShort?	(1)	3	-4	-2	-18	1,78	61

21	Mar/17	14	52.27	53.5	53.7(-0.03)	53.89(0.19)	54.09(-0.08)	54.12	1.1	14	21(-2)	40	[-2]	[4]	[3]	61	89	UR	0.1	SmallShort	(2)	-4	11	1	-11	1.2,81	61
22	Mar/17	13	52.27	53.5	53.72(-0.04)	53.79(0.18)	54.13(0.12)	54.01	1	14	23(-1.6)	40	[-2]	[14]	[-5]	50	119	RG	-0.3	Wait	(-3)	6	-19	7	-2	0.7,82	61
23	Mar/17	12	52.27	53.5	53.74(-0.01)	53.69(0.17)	54.07(0.22)	54.2	1.1	14	25(-0.3)	50	[-1]	[19]	[4]	58	152	UR	0.3	SmallShort	(-1)	11	4	4	20	1.1,80	61
24	Mar/17	11	52.27	53.5	53.74(-0.01)	53.6(0.09)	53.95(0.26)	54.16	1.1	14	25(-0.1)	50	[-1]	[19]	[15]	59	151	UR	0.5	SmallShort	(-1)	13	22	22	20	1,84	61
25	Mar/17	10	52.27	53.5	53.75(-0.02)	53.55(0.03)	53.81(0.2)	53.94	1	14	25(-0.6)	45	[-1]	[14]	[-6]	30	107	RG	0.3	Wait	(-1)	10	-40	20	20	0.4,70	61

26	Mar/17	9	52.27	53.5	53.75(0)	53.53(0.14)	53.7(0.47)	54.35	1.2	14	26(0.1)	50	[0]	[31]	[33]	46	222	UR	1.5	SmallShort?	(0)	24	67	32	20	1.4,61	61
27	Mar/16	15	52.01	53.18	53.76(-0.06)	53.45(0.04)	53.45(0.24)	53.68	1	13	26(-0.2)	50	[-3]	[16]	[7]	-8	106	UR	0.5	SmallShort?	(-3)	12	6	18	20	-0.2,47	53
28	Mar/16	14	52.01	53.18	53.79(0.03)	53.43(0.02)	53.32(0.14)	53.62	0.9	13	26(-0.8)	50	[2]	[11]	[11]	-30	-24	UT	0.7	OpenLong	(-4)	7	17	19	20	-0.4,30	53
29	Mar/16	13	52.01	53.18	53.77(-0.01)	53.42(-0.06)	53.25(-0.09)	53.45	0.8	13	27(0.2)	50	[-1]	[-3]	[4]	-50	-73	RG	0.4	Wait	(1)	-5	4	11	15	-0.7,18	53
30	Mar/16	12	52.01	53.18	53.77(0)	53.45(-0.09)	53.3(-0.11)	53.41	0.8	13	26(0)	50	[0]	[-5]	[12]	-61	-96	RG	0.2	Wait	(-1)	-6	33	1	11	-0.8,9	53

31	Mar/16	11	52.01	53.18	53.78(-0.05)	53.5(-0.27)	53.36(-0.19)	53.08	0.6	13	26(1.6)	35	[-3]	[-14]	[-1]	-87	-126	RG	-0.6	Wait	(-1)	-10	4	-19	4	-1.5,1	53
32	Mar/16	10	52.01	53.18	53.81(-0.07)	53.64(-0.27)	53.46(-0.15)	53.04	0.6	13	25(2.1)	15	[-4]	[-12]	[-12]	-83	-108	RG	-1	SmallLong	(-4)	-8	-21	-17	-20	-1.8,12	53
33	Mar/16	9	52.01	53.18	53.85(-0.03)	53.79(-0.18)	53.54(-0.1)	53.25	0.7	13	23(1.3)	15	[-2]	[-7]	[-19]	-64	-106	RG	-0.7	Wait?	(-3)	-5	-46	-5	-20	-1.5,24	53
34	Mar/15	15	51.75	52.88	53.87(0.03)	53.89(-0.09)	53.6(-0.01)	53.71	1.1	14	21(-0.9)	50	[2]	[1]	[1]	-31	-60	UT	0.3	OpenLong?	(0)	-1	-1	7	2	-0.4,29	58
35	Mar/15	14	51.75	52.88	53.85(0.01)	53.94(-0.08)	53.6(-0.07)	53.72	1.1	14	22(-0.2)	50	[1]	[-2]	[4]	-33	-46	RG	0.3	Wait	(2)	-4	15	1	-9	-0.3,25	58

36	Mar/15	13	51.75	52.88	53.85(-0.01)	53.99(-0.13)	53.64(-0.35)	53.57	1.1	14	22(0.3)	35	[-1]	[-18]	[-1]	-48	-125	RG	-0.2	Wait	(0)	-18	13	-17	-20	-0.7,20	58
37	Mar/15	12	51.75	52.88	53.86(-0.04)	54.06(-0.17)	53.83(-0.37)	53.44	1	14	22(0.6)	10	[-2]	[-21]	[-12]	-53	-131	RG	-1	SmallLong	(-2)	-19	-9	-29	-20	-1.1,25	58
38	Mar/15	11	51.75	52.88	53.88(-0.02)	54.15(0.05)	54.03(-0.28)	53.53	1	14	22(0.4)	15	[-1]	[-10]	[-22]	-36	-109	RG	-1.3	SmallLong	(-2)	-14	-22	-43	-20	-0.9,37	58
39	Mar/15	10	51.75	52.88	53.89(0.01)	54.12(0.03)	54.18(-0.17)	53.75	1.2	14	21(-0.1)	25	[1]	[-5]	[-15]	3	-80	DR	-1.2	OpenShort	(0)	-9	-15	-30	-20	-0.4,63	58
40	Mar/15	9	51.75	52.88	53.89(0.03)	54.1(0.08)	54.27(-0.11)	53.9	1.2	14	21(-0.2)	15	[2]	[-0]	[-26]	34	-54	DR	-1	OpenShort?	(1)	-6	-61	-14	-20	0,84	58

41	Mar/12	15	51.45	52.6	53.87(0.07)	54.06(0.17)	54.33(0.06)	54.52	1.7	16	21(3.1)	50	[4]	[13]	[5]	93	68	UT	0.5	OpenLong?	(5)	3	6	5	20	1.8,98	63
42	Mar/12	14	51.45	52.6	53.83(0.1)	53.97(0.11)	54.3(0.06)	54.46	1.6	16	18(0.6)	50	[5]	[12]	[10]	92	40	UT	0.5	HoldLong	(4)	3	18	2	20	1.9,94	63
43	Mar/12	13	51.45	52.6	53.78(0.09)	53.91(0.11)	54.27(0.38)	54.28	1.5	16	18(0.7)	50	[5]	[28]	[5]	77	96	UT	0	HoldLong	(5)	20	8	1	20	1.5,89	63
44	Mar/12	12	51.45	52.6	53.73(0.09)	53.85(0.15)	54.06(0.24)	54.2	1.5	16	17(-0.2)	50	[5]	[22]	[2]	79	62	UT	0.4	HoldLong	(4)	12	0	4	15	1.5,91	63
45	Mar/12	11	51.45	52.6	53.68(0.07)	53.77(0.11)	53.93(0.28)	54.2	1.5	16	17(0.9)	50	[4]	[23]	[6]	86	100	UT	0.8	HoldLong	(5)	14	-14	48	20	1.6,96	63

46	Mar/12	10	51.45	52.6	53.64(0.07)	53.71(0.11)	53.78(0.26)	54.34	1.6	16	16(2.5)	50	[4]	[22]	[9]	75	124	UT	1.9	OpenLong	(5)	13	2	26	20	2.3,67	63
47	Mar/12	9	51.45	52.6	53.6(0.11)	53.65(0.07)	53.64(0.16)	54.32	1.5	16	14(1.9)	50	[6]	[16]	[46]	67	63	UT	2.6	OpenLong?	(5)	8	106	22	20	2.8,47	63
48	Mar/11	15	51.08	52.13	53.54(0.04)	53.61(-0.09)	53.55(-0.15)	53.26	1.1	13	12(-1.9)	30	[2]	[-7]	[-15]	-58	-125	DR	-1.3	OpenShort?	(0)	-8	-28	-19	-20	-1.3,25	63
49	Mar/11	14	51.08	52.13	53.52(-0.06)	53.66(-0.02)	53.63(0.04)	53.54	1.3	13	14(-1.9)	40	[-3]	[3]	[2]	-3	67	UR	-0.3	SmallShort	(4)	2	9	-1	-13	0.1,45	63
50	Mar/11	13	51.08	52.13	53.55(-0.05)	53.67(-0.04)	53.61(-0.05)	53.45	1.2	13	16(-0.7)	20	[-3]	[-2]	[-8]	2	17	RG	-0.5	Wait	(-4)	-3	-19	1	-20	-0.3,59	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI