USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $49.0600 One month high (close): $56.2700

USB Daily Change: 3.27% Daily StdDev 1.98% USB EMA_5_Trend: 1.07% 10Minute StdDev: $1.3832

Latest Price : $56.27(3.27%)

Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	52.63	54.03	54.28(0.3)	55.02(0.44)	55.96(0.97)	56.81	2.3	17	63(8.3)	50	[15]	[69]	[10]	105	414	UT	0.7	HoldLong	(17)	49	4	-6	20	2.2,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.02(hourly_sma_10 -3.15%) 54.28(hourly_sma_20 -4.45%) 54.03(daily_ema_10 -4.89%) 52.63(daily_ema_20 -7.36%) Resistance Levels:

2	Mar/18	11	52.63	54.03	54.12(0.32)	54.78(0.57)	55.42(1)	56.77	2.3	17	55(11)	50	[16]	[74]	[29]	118	423	UT	1.4	HoldLong	(16)	51	43	22	20	2.7,100	76
3	Mar/18	10	52.63	54.03	53.95(0.26)	54.47(0.5)	54.87(0.78)	56.32	2	17	44(11.6)	50	[13]	[60]	[30]	118	379	UT	1.8	HoldLong	(16)	39	48	19	20	3,93	76
4	Mar/18	9	52.63	54.03	53.81(0.19)	54.2(0.44)	54.45(0.62)	55.82	1.8	17	33(12.4)	50	[10]	[50]	[71]	122	336	UT	2.3	HoldLong?	(12)	31	173	24	20	3.4,87	76
5	Mar/17	15	52.27	53.5	53.71(0.02)	53.96(0.12)	54.11(0.05)	54.08	1.1	14	20(-0.9)	50	[1]	[9]	[-3]	53	62	CR	-0.1	HoldShort?	(1)	3	-4	-2	-18	1,78	61

6	Mar/17	14	52.27	53.5	53.7(-0.03)	53.89(0.19)	54.09(-0.08)	54.12	1.1	14	21(-2)	40	[-2]	[4]	[3]	61	89	UR	0.1	SmallShort	(2)	-4	11	1	-11	1.2,81	61
7	Mar/17	13	52.27	53.5	53.72(-0.04)	53.79(0.18)	54.13(0.12)	54.01	1	14	23(-1.6)	40	[-2]	[14]	[-5]	50	119	RG	-0.3	Wait	(-3)	6	-19	7	-2	0.7,82	61
8	Mar/17	12	52.27	53.5	53.74(-0.01)	53.69(0.17)	54.07(0.22)	54.2	1.1	14	25(-0.3)	50	[-1]	[19]	[4]	58	151	UR	0.3	SmallShort	(-1)	11	4	4	20	1.1,80	61
9	Mar/17	11	52.27	53.5	53.74(-0.01)	53.6(0.09)	53.95(0.26)	54.16	1.1	14	25(-0.1)	50	[-1]	[19]	[15]	59	151	UR	0.5	SmallShort	(-1)	13	22	22	20	1,84	61
10	Mar/17	10	52.27	53.5	53.75(-0.02)	53.55(0.03)	53.81(0.2)	53.94	1	14	25(-0.6)	45	[-1]	[14]	[-6]	30	107	RG	0.3	Wait	(-1)	10	-40	20	20	0.4,70	61

11	Mar/17	9	52.27	53.5	53.75(0)	53.53(0.14)	53.7(0.47)	54.35	1.2	14	26(0.1)	50	[0]	[31]	[33]	46	222	UR	1.5	SmallShort?	(0)	24	67	32	20	1.4,61	61
12	Mar/16	15	52.01	53.18	53.76(-0.06)	53.45(0.04)	53.45(0.24)	53.68	1	13	26(-0.2)	50	[-3]	[16]	[7]	-8	105	UR	0.5	SmallShort?	(-3)	12	6	18	20	-0.2,47	53
13	Mar/16	14	52.01	53.18	53.79(0.03)	53.43(0.02)	53.32(0.14)	53.62	0.9	13	26(-0.8)	50	[2]	[11]	[11]	-30	-24	UT	0.7	OpenLong	(-4)	7	17	19	20	-0.4,30	53
14	Mar/16	13	52.01	53.18	53.77(-0.01)	53.42(-0.06)	53.25(-0.09)	53.45	0.8	13	27(0.2)	50	[-1]	[-3]	[4]	-50	-73	RG	0.4	Wait	(1)	-5	4	11	15	-0.7,18	53
15	Mar/16	12	52.01	53.18	53.77(0)	53.45(-0.09)	53.3(-0.11)	53.41	0.8	13	26(0)	50	[0]	[-5]	[12]	-61	-96	RG	0.2	Wait	(-1)	-6	33	1	11	-0.8,9	53

16	Mar/16	11	52.01	53.18	53.78(-0.05)	53.5(-0.27)	53.36(-0.19)	53.08	0.6	13	26(1.6)	35	[-3]	[-14]	[-1]	-87	-126	RG	-0.6	Wait	(-1)	-10	4	-19	4	-1.5,1	53
17	Mar/16	10	52.01	53.18	53.81(-0.07)	53.64(-0.27)	53.46(-0.15)	53.04	0.6	13	25(2.1)	15	[-4]	[-12]	[-12]	-83	-108	RG	-1	SmallLong	(-4)	-8	-21	-17	-20	-1.8,12	53
18	Mar/16	9	52.01	53.18	53.85(-0.03)	53.79(-0.18)	53.54(-0.1)	53.25	0.7	13	23(1.3)	15	[-2]	[-7]	[-19]	-64	-106	RG	-0.7	Wait?	(-3)	-5	-46	-5	-20	-1.5,24	53
19	Mar/15	15	51.75	52.88	53.87(0.03)	53.89(-0.09)	53.6(-0.01)	53.71	1.1	14	21(-0.9)	50	[2]	[1]	[1]	-31	-60	UT	0.3	OpenLong?	(0)	-1	-1	7	2	-0.4,29	58
20	Mar/15	14	51.75	52.88	53.85(0.01)	53.94(-0.08)	53.6(-0.07)	53.72	1.1	14	22(-0.2)	50	[1]	[-2]	[4]	-33	-46	RG	0.3	Wait	(2)	-4	15	1	-9	-0.3,25	58

21	Mar/15	13	51.75	52.88	53.85(-0.01)	53.99(-0.13)	53.64(-0.35)	53.57	1.1	14	22(0.3)	35	[-1]	[-18]	[-1]	-48	-124	RG	-0.2	Wait	(0)	-18	13	-17	-20	-0.7,20	58
22	Mar/15	12	51.75	52.88	53.86(-0.04)	54.06(-0.17)	53.83(-0.37)	53.44	1	14	22(0.6)	10	[-2]	[-21]	[-12]	-53	-130	RG	-1	SmallLong	(-2)	-19	-9	-29	-20	-1.1,25	58
23	Mar/15	11	51.75	52.88	53.88(-0.02)	54.15(0.05)	54.03(-0.28)	53.53	1	14	22(0.4)	15	[-1]	[-10]	[-22]	-36	-108	RG	-1.3	SmallLong	(-2)	-14	-22	-43	-20	-0.9,37	58
24	Mar/15	10	51.75	52.88	53.89(0.01)	54.12(0.03)	54.18(-0.17)	53.75	1.2	14	21(-0.1)	25	[1]	[-5]	[-15]	3	-80	DR	-1.2	OpenShort	(0)	-9	-15	-30	-20	-0.4,63	58
25	Mar/15	9	51.75	52.88	53.89(0.03)	54.1(0.08)	54.27(-0.11)	53.9	1.2	14	21(-0.2)	15	[2]	[0]	[-26]	34	-54	DR	-1	OpenShort?	(1)	-6	-61	-14	-20	0,84	58

26	Mar/12	15	51.45	52.6	53.87(0.07)	54.06(0.17)	54.33(0.06)	54.52	1.7	16	21(3.1)	50	[4]	[13]	[5]	93	68	UT	0.5	OpenLong?	(5)	3	6	5	20	1.8,98	63
27	Mar/12	14	51.45	52.6	53.83(0.1)	53.97(0.11)	54.3(0.06)	54.46	1.6	16	18(0.6)	50	[5]	[12]	[10]	92	40	UT	0.5	HoldLong	(4)	3	18	2	20	1.9,94	63
28	Mar/12	13	51.45	52.6	53.78(0.09)	53.91(0.11)	54.27(0.38)	54.28	1.5	16	18(0.7)	50	[5]	[28]	[5]	77	96	UT	0	HoldLong	(5)	20	8	1	20	1.5,89	63
29	Mar/12	12	51.45	52.6	53.73(0.09)	53.85(0.15)	54.06(0.24)	54.2	1.5	16	17(-0.2)	50	[5]	[22]	[2]	79	62	UT	0.4	HoldLong	(4)	12	0	4	15	1.5,91	63
30	Mar/12	11	51.45	52.6	53.68(0.07)	53.77(0.11)	53.93(0.28)	54.2	1.5	16	17(0.9)	50	[4]	[23]	[6]	86	100	UT	0.8	HoldLong	(5)	14	-14	48	20	1.6,96	63

31	Mar/12	10	51.45	52.6	53.64(0.07)	53.71(0.11)	53.78(0.26)	54.34	1.6	16	16(2.5)	50	[4]	[22]	[9]	75	124	UT	1.9	OpenLong	(5)	13	2	26	20	2.3,67	63
32	Mar/12	9	51.45	52.6	53.6(0.11)	53.65(0.07)	53.64(0.16)	54.32	1.5	16	14(1.9)	50	[6]	[16]	[46]	67	63	UT	2.6	OpenLong?	(5)	8	107	22	20	2.8,47	63
33	Mar/11	15	51.08	52.13	53.54(0.04)	53.61(-0.09)	53.55(-0.15)	53.26	1.1	13	12(-1.9)	30	[2]	[-7]	[-16]	-58	-124	DR	-1.3	OpenShort?	(0)	-8	-28	-28	-20	-1.3,25	63
34	Mar/11	14	51.08	52.13	53.52(-0.06)	53.66(-0.02)	53.63(0.04)	53.54	1.3	13	14(-1.9)	35	[-3]	[3]	[-1]	-3	67	RG	-0.3	Wait	(4)	2	9	-15	-13	0.1,45	63
35	Mar/11	13	51.08	52.13	53.55(-0.05)	53.67(-0.04)	53.61(-0.05)	53.45	1.2	13	16(-0.7)	15	[-3]	[-2]	[-9]	2	17	RG	-0.5	Wait	(-4)	-3	-19	-3	-20	-0.3,59	63

36	Mar/11	12	51.08	52.13	53.58(-0.02)	53.69(-0.02)	53.64(-0.04)	53.64	1.3	13	16(-0.5)	35	[-1]	[-0]	[-6]	27	19	RG	0	Wait	(-2)	-2	-24	12	-2	0.2,72	63
37	Mar/11	11	51.08	52.13	53.58(-0)	53.7(0.11)	53.66(-0.03)	53.88	1.5	13	17(0.1)	50	[-0]	[4]	[8]	43	43	UR	0.7	SmallShort	(0)	-2	22	5	0	0.9,70	63
38	Mar/11	10	51.08	52.13	53.59(0.01)	53.64(0.04)	53.66(-0)	53.66	1.4	13	17(-0.1)	50	[1]	[4]	[6]	12	1	UT	-0.1	OpenLong	(-1)	-0	23	-9	-6	0.2,57	63
39	Mar/11	9	51.08	52.13	53.58(0.03)	53.62(0.05)	53.68(-0.1)	53.43	1.2	13	17(-1)	40	[2]	[-1]	[-11]	-8	-82	DR	-0.8	OpenShort?	(0)	-5	-15	-19	-20	-0.5,55	63
40	Mar/10	15	50.78	51.95	53.56(0.07)	53.59(0.03)	53.73(-0.02)	53.58	1.4	14	18(-1.4)	50	[4]	[3]	[-6]	27	-73	CR	-0.4	HoldShort?	(3)	-1	-18	0	-7	0.1,74	68

41	Mar/10	14	50.78	51.95	53.52(0.11)	53.57(0.04)	53.73(-0)	53.76	1.5	14	19(-2.8)	50	[6]	[5]	[-5]	38	-66	CR	0.1	HoldShort	(5)	-0	-19	2	15	0.6,73	68
42	Mar/10	13	50.78	51.95	53.46(0.18)	53.55(0.16)	53.74(0.25)	53.95	1.6	14	22(-4.6)	50	[9]	[21]	[11]	49	-23	UT	0.5	OpenLong	(8)	13	26	8	15	1.1,71	68
43	Mar/10	12	50.78	51.95	53.36(0.2)	53.47(0.16)	53.6(0.08)	53.69	1.5	14	27(-6.3)	50	[10]	[13]	[0]	27	-113	UT	0.2	OpenLong	(9)	4	0	-1	6	0.6,62	68
44	Mar/10	11	50.78	51.95	53.26(0.24)	53.38(-0.09)	53.55(0.18)	53.69	1.5	14	33(-6.2)	50	[12]	[12]	[8]	33	-108	UT	0.2	OpenLong	(11)	9	7	6	20	0.7,65	68
45	Mar/10	10	50.78	51.95	53.13(0.27)	53.43(-0.07)	53.45(0.09)	53.62	1.4	14	39(-8.3)	50	[14]	[8]	[-2]	24	-148	CR	0.2	HoldShort	(12)	5	-14	-2	20	0.6,59	68

46	Mar/10	9	50.78	51.95	52.98(0.25)	53.47(-0.03)	53.4(0.08)	53.76	1.5	14	48(-3.9)	50	[13]	[9]	[20]	31	-71	UT	0.4	OpenLong?	(17)	4	49	-1	20	0.8,61	68
47	Mar/9	15	50.47	51.82	52.85(0.2)	53.48(-0.12)	53.36(0.06)	53.27	1.4	14	51(-3.4)	50	[10]	[5]	[-8]	15	-97	CR	-0.1	HoldShort?	(12)	3	-17	-9	-9	0.4,55	65
48	Mar/9	14	50.47	51.82	52.75(0.26)	53.54(-0.01)	53.33(0.23)	53.44	1.5	14	55(-3.6)	50	[13]	[17]	[10]	29	-63	UT	0.1	OpenLong	(11)	12	26	10	-11	0.6,64	65
49	Mar/9	13	50.47	51.82	52.61(0.25)	53.55(0.03)	53.21(-0.37)	53.18	1.4	14	58(-4.1)	50	[13]	[-13]	[-9]	33	-219	DR	-0	OpenShort	(13)	-19	-20	11	-20	0.5,70	65
50	Mar/9	12	50.47	51.82	52.48(0.26)	53.53(0.11)	53.41(-0.22)	53.38	1.5	14	63(-2.3)	50	[13]	[-3]	[-6]	42	-131	DR	-0	OpenShort	(16)	-11	-16	14	-20	0.7,74	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI