USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $47.2500 One month high (close): $54.0500

USB Daily Change: 3.01% Daily StdDev 1.92% USB EMA_5_Trend: 1.13% 10Minute StdDev: $1.278

Latest Price : $54.05(3.01%)

Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.89%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	14	50.2	51.68	51.91(0.26)	52.84(0.64)	53.66(0.46)	54	1.9	19	60(5.1)	50	[14]	[48]	[3]	95	257	UT	0.3	OpenLong	(14)	24	7	-5	20	1.8,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.84(hourly_sma_10 -2.15%) 51.91(hourly_sma_20 -3.87%) 51.68(daily_ema_10 -4.3%) 50.2(daily_ema_20 -7.04%) Resistance Levels:

2	Mar/8	13	50.2	51.68	51.78(0.24)	52.5(0.56)	53.42(0.55)	53.93	1.9	19	55(6.2)	50	[13]	[50]	[8]	100	317	UT	0.5	HoldLong	(14)	29	8	-3	20	2,100	71
3	Mar/8	12	50.2	51.68	51.66(0.19)	52.21(0.5)	53.13(0.71)	53.85	1.9	19	49(7.2)	50	[10]	[56]	[22]	108	407	UT	0.8	HoldLong	(12)	37	37	0	20	2.3,100	71
4	Mar/8	11	50.2	51.68	51.56(0.15)	51.95(0.52)	52.76(0.73)	53.47	1.7	19	41(6.3)	50	[8]	[57]	[22]	110	402	UT	0.9	HoldLong	(8)	38	42	4	20	2.4,100	71
5	Mar/8	10	50.2	51.68	51.48(0.13)	51.68(0.49)	52.38(0.69)	53.05	1.5	19	35(5.1)	50	[7]	[54]	[18]	108	342	UT	1	HoldLong	(6)	36	28	14	20	2.3,100	71

6	Mar/8	9	50.2	51.68	51.42(0.13)	51.43(0.42)	52.02(0.83)	52.77	1.3	19	30(4.6)	50	[7]	[60]	[21]	108	336	UT	1.3	HoldLong?	(6)	43	27	28	20	2.3,100	71
7	Mar/5	15	49.81	51.34	51.35(0.12)	51.21(0.22)	51.59(0.59)	52.5	1.4	18	25(3.2)	50	[6]	[41]	[34]	99	247	UT	1.8	OpenLong?	(5)	31	53	38	20	2.3,91	71
8	Mar/5	14	49.81	51.34	51.29(0.13)	51.1(0.17)	51.29(0.29)	51.98	1.1	18	22(0.9)	50	[7]	[25]	[27]	65	71	UT	1.6	OpenLong	(4)	15	42	40	20	1.6,75	71
9	Mar/5	13	49.81	51.34	51.23(0.07)	51.01(0.07)	51.14(0.3)	51.57	0.9	18	21(0.1)	50	[4]	[22]	[17]	24	76	UT	1.1	OpenLong	(4)	16	31	17	20	0.8,54	71
10	Mar/5	12	49.81	51.34	51.19(0.02)	50.97(-0.01)	50.98(0.29)	51.27	0.8	18	21(-0.1)	50	[1]	[18]	[26]	-14	73	UT	0.7	OpenLong	(2)	15	66	2	20	0.2,31	71

11	Mar/5	11	49.81	51.34	51.18(-0.04)	50.98(-0.14)	50.83(-0.02)	50.63	0.4	18	21(1)	25	[-2]	[-2]	[-13]	-54	-76	RG	-0.5	Wait	(-2)	-1	-37	6	-16	-1.4,31	71
12	Mar/5	10	49.81	51.34	51.2(0.01)	51.05(-0.11)	50.84(-0.13)	50.99	0.6	18	20(-0.1)	40	[1]	[-7]	[-5]	-28	-82	DR	0.4	OpenShort	(0)	-7	-28	18	12	-0.5,35	71
13	Mar/5	9	49.81	51.34	51.2(0.01)	51.1(-0.15)	50.91(0.05)	51.26	0.8	18	20(0)	50	[1]	[2]	[24]	-21	14	UT	0.9	OpenLong?	(2)	3	50	16	20	0.2,24	71
14	Mar/4	15	49.5	51.1	51.19(-0.05)	51.18(-0.21)	50.88(-0.16)	50.78	0.7	18	20(1)	45	[-3]	[-12]	[5]	-72	-69	RG	-0.3	Wait?	(-2)	-9	28	-21	-12	-1.1,6	70
15	Mar/4	14	49.5	51.1	51.22(-0.06)	51.29(-0.22)	50.96(-0.31)	50.51	0.5	18	19(1.9)	5	[-3]	[-21]	[-13]	-82	-159	RG	-1.2	SmallLong	(-4)	-17	-16	-18	-20	-1.9,16	70

16	Mar/4	13	49.5	51.1	51.25(-0.08)	51.41(-0.16)	51.12(-0.28)	50.66	0.6	18	17(1.5)	-10	[-4]	[-18]	[-31]	-69	-109	DT	-1.4	OpenShort	(-3)	-15	-69	-17	-20	-1.8,26	70
17	Mar/4	12	49.5	51.1	51.29(0.01)	51.49(0.03)	51.26(-0.09)	51.33	1	18	16(0)	50	[1]	[-1]	[3]	-10	-22	RG	0.2	Wait	(-1)	-5	18	-4	-20	0.1,38	70
18	Mar/4	11	49.5	51.1	51.29(0.01)	51.48(0.08)	51.3(-0.32)	51.15	0.9	18	16(-0.1)	30	[1]	[-12]	[-9]	-27	-121	DR	-0.5	OpenShort	(0)	-17	-2	-19	-20	-0.5,36	70
19	Mar/4	10	49.5	51.1	51.28(0.01)	51.44(0.06)	51.47(-0.27)	51.17	0.9	18	16(-0.3)	25	[1]	[-10]	[-12]	-18	-98	DR	-1	OpenShort	(0)	-14	-11	-26	-20	-0.4,42	70
20	Mar/4	9	49.5	51.1	51.28(0.01)	51.41(0.05)	51.61(-0.16)	51.28	0.9	18	16(0)	35	[1]	[-5]	[-11]	2	-51	DR	-1.1	OpenShort?	(2)	-9	-9	-34	-20	0,52	70

21	Mar/3	15	49.2	50.92	51.28(0.02)	51.39(0.08)	51.69(-0.06)	51.37	1	19	16(1.6)	40	[1]	[2]	[-11]	29	-16	CR	-1	HoldShort?	(0)	-3	-17	-25	-13	0.3,71	70
22	Mar/3	14	49.2	50.92	51.27(0.1)	51.35(0.12)	51.72(0.14)	51.54	1.1	19	15(-1.9)	50	[5]	[15]	[-16]	61	-15	CR	-0.6	HoldShort	(1)	8	-44	-9	2	0.9,88	70
23	Mar/3	13	49.2	50.92	51.22(0.15)	51.29(0.15)	51.65(0.47)	51.97	1.3	19	17(0.4)	50	[8]	[34]	[10]	103	118	UT	0.9	CloseLong	(8)	25	9	15	20	2.1,100	70
24	Mar/3	12	49.2	50.92	51.14(0.12)	51.21(0.12)	51.41(0.39)	51.88	1.3	19	16(1.4)	50	[6]	[28]	[17]	105	117	UT	1.4	HoldLong	(8)	21	18	30	20	2.2,100	70
25	Mar/3	11	49.2	50.92	51.08(0.08)	51.15(0.1)	51.21(0.26)	51.7	1.2	19	15(1.5)	50	[4]	[20]	[17]	88	105	UT	1.6	OpenLong	(5)	14	19	39	20	2,88	70

26	Mar/3	10	49.2	50.92	51.04(0.11)	51.1(0.02)	51.08(0.21)	51.51	1.1	19	13(-0.4)	50	[6]	[16]	[19]	58	31	UT	1.5	OpenLong	(4)	11	34	19	20	1.7,65	70
27	Mar/3	9	49.2	50.92	50.98(0.08)	51.09(-0.01)	50.97(0.08)	51.18	0.9	19	14(-1.8)	50	[4]	[8]	[16]	15	-21	UT	0.7	OpenLong?	(4)	4	44	2	10	0.7,47	70
28	Mar/2	15	48.87	50.75	50.94(-0.01)	51.1(-0.06)	50.93(-0.16)	50.76	0.8	21	16(1.4)	30	[-1]	[-8]	[-9]	-28	-72	RG	-0.5	Wait?	(2)	-9	-15	-13	-20	-0.5,35	66
29	Mar/2	14	48.87	50.75	50.94(-0.1)	51.13(-0.02)	51.01(-0.14)	50.9	0.9	21	14(-2.2)	5	[-5]	[-7]	[-8]	1	55	RG	-0.3	Wait	(1)	-8	-14	-5	-20	-0.1,53	66
30	Mar/2	13	48.87	50.75	50.99(-0.12)	51.14(-0.06)	51.08(-0.08)	51.04	0.9	21	16(-4.2)	15	[-6]	[-5]	[0]	9	111	RG	-0.1	Wait	(-5)	-4	5	-5	-6	0.1,56	66

31	Mar/2	12	48.87	50.75	51.05(-0.12)	51.17(-0.05)	51.12(-0.17)	50.99	0.9	21	21(-2.4)	10	[-6]	[-9]	[-1]	11	68	RG	-0.3	Wait	(-6)	-9	3	-2	-16	-0.1,63	66
32	Mar/2	11	48.87	50.75	51.11(-0.13)	51.2(0.11)	51.21(-0.11)	50.96	0.9	21	23(-2.7)	-10	[-7]	[-2]	[-11]	15	74	DT	-0.5	OpenShort	(-7)	-6	-23	1	-20	-0.3,72	66
33	Mar/2	10	48.87	50.75	51.18(-0.13)	51.14(0.13)	51.26(0.03)	51.18	1	21	26(-2.9)	10	[-7]	[6]	[-4]	24	141	RG	-0.1	Wait	(-6)	2	-6	6	-20	0,74	66
34	Mar/2	9	48.87	50.75	51.25(-0.13)	51.07(0.11)	51.24(0.08)	51.24	1	21	29(-3)	25	[-7]	[8]	[3]	18	154	UR	0	SmallShort?	(-7)	4	2	12	0	-0,68	66
35	Mar/1	15	48.5	50.57	51.32(-0.17)	51.02(0.08)	51.2(-0.04)	51.22	1	24	32(0.2)	-5	[-9]	[2]	[-5]	11	143	RG	0	Wait?	(-7)	-2	-22	11	8	-0.1,63	70

36	Mar/1	14	48.5	50.57	51.41(-0.12)	50.98(0.2)	51.22(0.07)	51.43	1.1	24	31(-1.9)	45	[-7]	[12]	[10]	5	143	UR	0.3	SmallShort	(-10)	4	18	11	19	0,55	70
37	Mar/1	13	48.5	50.57	51.47(-0.16)	50.88(0.2)	51.18(0.3)	51.25	1.1	24	33(-1.9)	30	[-9]	[23]	[7]	-17	199	UR	0.1	SmallShort	(-7)	16	17	4	8	-0.3,41	70
38	Mar/1	12	48.5	50.57	51.55(-0.18)	50.78(0.05)	51.02(0.23)	51.08	1	24	35(-1.4)	35	[-10]	[15]	[7]	-23	153	UR	0.1	SmallShort	(-10)	12	7	7	20	-0.5,40	70
39	Mar/1	11	48.5	50.57	51.64(-0.16)	50.76(-0.15)	50.9(0.13)	51.01	1	24	37(-0.5)	15	[-9]	[5]	[-3]	-29	78	RG	0.1	Wait	(-10)	7	-32	15	20	-0.7,39	70
40	Mar/1	10	48.5	50.57	51.72(-0.1)	50.84(-0.19)	50.83(0.18)	51.32	1.1	24	37(-0.1)	50	[-5]	[7]	[14]	-29	68	UR	0.5	SmallShort	(-7)	10	6	15	20	-0.4,31	70

41	Mar/1	9	48.5	50.57	51.77(-0.08)	50.94(-0.17)	50.74(0.33)	51.26	1.1	24	37(0.2)	50	[-4]	[16]	[36]	-44	65	UR	0.5	SmallShort?	(-5)	18	85	10	20	-0.5,19	70
42	Feb/26	15	48.09	50.24	51.81(-0.15)	51.02(-0.38)	50.57(0.08)	50.45	0.8	23	37(4.2)	10	[-8]	[-5]	[-0]	-75	-85	RG	-0.1	Wait?	(-8)	4	-2	0	6	-1.4,10	71
43	Feb/26	14	48.09	50.24	51.89(-0.11)	51.21(-0.4)	50.53(-0.16)	50.47	0.9	23	33(2.1)	5	[-6]	[-18]	[-7]	-75	-198	RG	-0.1	Wait	(-8)	-9	-20	9	-20	-1.6,15	71
44	Feb/26	13	48.09	50.24	51.95(-0.07)	51.42(-0.39)	50.61(-0.45)	50.66	0.9	23	31(1.5)	5	[-4]	[-32]	[-6]	-73	-294	RG	0.1	Wait	(-6)	-24	-19	13	-18	-1.5,15	71
45	Feb/26	12	48.09	50.24	51.99(-0.06)	51.62(-0.41)	50.84(-0.57)	50.85	1	23	29(1.3)	35	[-3]	[-39]	[13]	-75	-304	RG	0	Wait	(-3)	-31	44	3	-20	-1.4,10	71

46	Feb/26	11	48.09	50.24	52.02(-0.12)	51.83(-0.45)	51.13(-0.67)	50.43	0.8	23	28(3)	-5	[-6]	[-46]	[-4]	-101	-359	BT	-0.9	OpenLong	(-6)	-36	20	-21	-20	-2.1,2	71
47	Feb/26	10	48.09	50.24	52.08(-0.14)	52.07(-0.49)	51.48(-0.8)	50.24	0.8	23	25(4.7)	-15	[-8]	[-55]	[-40]	-113	-411	DT	-1.8	HoldShort	(-7)	-43	-65	-39	-20	-2.7,5	71
48	Feb/26	9	48.09	50.24	52.15(-0.08)	52.33(-0.38)	51.89(-0.64)	50.87	1	23	20(2.5)	-10	[-4]	[-42]	[-46]	-85	-332	DT	-1.8	OpenShort?	(-4)	-34	-95	-28	-20	-2.3,23	71
49	Feb/25	15	47.79	50	52.19(-0.03)	52.53(-0.15)	52.22(-0.34)	51.81	1.4	27	18(0.8)	-10	[-2]	[-18]	[-24]	-37	-127	DT	-0.8	OpenShort?	(1)	-18	-51	-12	-20	-0.8,33	82
50	Feb/25	14	47.79	50	52.2(0.12)	52.53(-0)	52.4(-0.26)	52.31	1.6	27	17(-2.5)	50	[7]	[-8]	[3]	5	-174	RG	-0.2	Wait	(1)	-14	16	2	-20	0.2,50	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI