USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $42.7500 One month high (close): $50.9400

USB Daily Change: 1.84% Daily StdDev 1.91% USB EMA_5_Trend: 1.35% 10Minute StdDev: $0.781

Latest Price : $50.94(1.84%)

Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	13	46.63	48.59	49.72(0.18)	50.3(0.24)	50.66(0.35)	50.95	1.8	22	29(2.1)	50	[9]	[30]	[5]	95	125	UT	0.4	OpenLong	(6)	18	8	-1	20	1.8,100	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.3(hourly_sma_10 -1.28%) 49.72(hourly_sma_20 -2.41%) 48.59(daily_ema_10 -4.63%) 46.63(daily_ema_20 -8.48%) Resistance Levels:

2	Feb/22	12	46.63	48.59	49.63(0.19)	50.18(0.23)	50.48(0.34)	50.85	1.8	22	27(1.9)	50	[10]	[30]	[5]	98	106	UT	0.6	OpenLong	(7)	18	7	1	20	1.9,100	94
3	Feb/22	11	46.63	48.59	49.54(0.21)	50.07(0.34)	50.31(0.33)	50.76	1.7	22	25(2)	50	[11]	[32]	[10]	100	75	UT	0.8	HoldLong	(8)	17	21	3	20	2,100	94
4	Feb/22	10	46.63	48.59	49.44(0.19)	49.9(0.27)	50.14(0.24)	50.48	1.6	22	23(1.2)	50	[10]	[26]	[8]	98	33	UT	0.6	OpenLong	(7)	13	15	2	20	1.9,100	94
5	Feb/22	9	46.63	48.59	49.34(0.14)	49.77(0.27)	50.02(0.15)	50.28	1.5	22	22(1.5)	50	[7]	[20]	[7]	95	52	UT	0.5	OpenLong?	(6)	8	18	1	14	1.8,100	94

6	Feb/19	15	46.36	48.13	49.27(0.15)	49.64(0.3)	49.94(0.12)	50.04	1.7	20	20(-1.9)	50	[8]	[19]	[0]	90	-4	UT	0.2	HoldLong?	(5)	6	4	-3	-4	1.6,100	92
7	Feb/19	14	46.36	48.13	49.19(0.11)	49.49(0.27)	49.88(0.12)	49.99	1.7	20	22(1.4)	50	[6]	[18]	[1]	93	53	UT	0.2	OpenLong	(6)	6	5	-5	6	1.7,100	92
8	Feb/19	13	46.36	48.13	49.14(0.12)	49.36(0.2)	49.82(0.33)	49.93	1.6	20	21(1.6)	50	[6]	[27]	[5]	93	108	UT	0.2	OpenLong	(5)	17	5	-2	20	1.7,100	92
9	Feb/19	12	46.36	48.13	49.08(0.11)	49.26(0.13)	49.66(0.29)	49.87	1.6	20	19(1.6)	50	[6]	[23]	[4]	98	110	UT	0.5	OpenLong	(4)	15	-2	-2	20	1.9,100	92
10	Feb/19	11	46.36	48.13	49.02(0.11)	49.2(0.12)	49.51(0.37)	49.89	1.6	20	18(2.4)	50	[6]	[27]	[13]	108	157	UT	1	HoldLong	(5)	19	12	20	20	2.3,100	92

11	Feb/19	10	46.36	48.13	48.97(0.11)	49.14(0.12)	49.33(0.46)	49.73	1.6	20	15(2.1)	50	[6]	[31]	[9]	99	168	UT	1.2	OpenLong	(4)	24	3	22	20	2.3,91	92
12	Feb/19	9	46.36	48.13	48.92(0.14)	49.08(0.15)	49.1(0.43)	49.69	1.5	20	13(1.8)	50	[7]	[31]	[25]	103	116	UT	2.1	HoldLong?	(4)	22	45	37	20	2.7,85	92
13	Feb/18	15	46.12	47.75	48.85(0.08)	49.01(0.08)	48.89(0.05)	49.11	1.5	18	11(-2.3)	50	[4]	[9]	[3]	48	-44	UT	0.9	OpenLong?	(3)	3	-4	24	6	1.1,70	80
14	Feb/18	14	46.12	47.75	48.81(0.17)	48.97(0.1)	48.86(-0.04)	49.16	1.5	18	14(-5.2)	50	[9]	[6]	[7]	33	-175	UT	1.1	OpenLong	(4)	-2	16	8	0	1.3,50	80
15	Feb/18	13	46.12	47.75	48.73(0.15)	48.92(0.03)	48.88(-0.15)	48.96	1.4	18	19(-4.3)	50	[8]	[-2]	[7]	-7	-208	RG	0.2	Wait	(5)	-8	29	-20	2	0.6,28	80

16	Feb/18	12	46.12	47.75	48.65(0.1)	48.91(0.03)	48.95(-0.23)	48.59	1.2	18	23(-3.1)	50	[5]	[-7]	[-10]	-23	-227	DR	-0.8	OpenShort	(5)	-12	-3	-34	-20	-0.1,30	80
17	Feb/18	11	46.12	47.75	48.6(0.11)	48.9(-0.03)	49.06(-0.13)	48.63	1.3	18	26(-2.5)	50	[6]	[-3]	[-17]	10	-186	DR	-0.8	OpenShort	(5)	-7	-27	-27	-20	0.1,57	80
18	Feb/18	10	46.12	47.75	48.55(0.14)	48.92(0.03)	49.12(0.08)	48.98	1.4	18	29(-1.1)	50	[7]	[10]	[-9]	54	-77	CR	-0.2	HoldShort	(6)	4	-21	-11	2	0.8,84	80
19	Feb/18	9	46.12	47.75	48.48(0.13)	48.9(0.1)	49.08(0.25)	49.25	1.6	18	30(0.8)	50	[7]	[21]	[1]	80	69	UT	0.3	HoldLong?	(7)	13	-5	2	20	1.3,97	80
20	Feb/17	15	45.93	47.33	48.42(0.18)	48.85(0.11)	48.96(0.2)	49.32	1.8	15	29(-0.9)	50	[10]	[19]	[9]	90	10	UT	0.6	HoldLong?	(5)	11	13	8	20	1.6,100	84

21	Feb/17	14	45.93	47.33	48.33(0.19)	48.79(0.08)	48.86(0.27)	49.15	1.7	15	30(-0.8)	50	[10]	[22]	[10]	86	3	UT	0.5	HoldLong	(7)	14	18	9	20	1.5,98	84
22	Feb/17	13	45.93	47.33	48.24(0.19)	48.75(0.1)	48.73(0.04)	48.92	1.6	15	31(-1.6)	50	[10]	[10]	[5]	73	-105	UT	0.3	OpenLong	(7)	2	12	0	12	1.2,93	84
23	Feb/17	12	45.93	47.33	48.15(0.18)	48.7(0.11)	48.71(-0.03)	48.77	1.5	15	32(-1.3)	50	[9]	[7]	[3]	67	-126	UT	0.1	OpenLong	(7)	-2	10	1	-12	1,92	84
24	Feb/17	11	45.93	47.33	48.06(0.16)	48.65(0.23)	48.73(-0.02)	48.64	1.4	15	34(-1.2)	50	[8]	[10]	[-11]	58	-104	CR	-0.1	HoldShort	(7)	-1	-14	-9	-20	0.9,85	84
25	Feb/17	10	45.93	47.33	47.98(0.15)	48.54(0.28)	48.74(0.03)	48.82	1.5	15	35(0.9)	50	[8]	[14]	[7]	72	-13	UT	0.1	OpenLong	(7)	2	25	-7	-6	1.3,89	84

26	Feb/17	9	45.93	47.33	47.91(0.11)	48.4(0.2)	48.73(-0.08)	48.5	1.4	15	34(0.4)	50	[6]	[6]	[-13]	63	-57	CR	-0.4	HoldShort?	(5)	-4	-25	-10	-20	0.9,90	84
27	Feb/16	15	45.84	46.83	47.86(0.15)	48.3(0.26)	48.77(0.17)	48.81	1.7	12	34(0)	50	[8]	[21]	[-0]	85	54	UT	0.1	HoldLong?	(6)	9	-4	-7	20	1.5,97	63
28	Feb/16	14	45.84	46.83	47.79(0.15)	48.18(0.26)	48.69(0.25)	48.86	1.7	12	34(2.9)	50	[8]	[25]	[6]	94	100	UT	0.3	OpenLong	(7)	13	12	-7	20	1.8,99	63
29	Feb/16	13	45.84	46.83	47.72(0.12)	48.06(0.17)	48.57(0.49)	48.71	1.6	12	31(2.8)	50	[6]	[35]	[4]	94	213	UT	0.3	OpenLong	(5)	26	-4	-1	20	1.8,99	63
30	Feb/16	12	45.84	46.83	47.66(0.1)	47.98(0.22)	48.34(0.55)	48.76	1.6	12	28(3.9)	50	[5]	[39]	[8]	105	282	UT	0.9	HoldLong	(5)	29	3	7	20	2.2,100	63

31	Feb/16	11	45.84	46.83	47.61(0.12)	47.87(0.31)	48.08(0.51)	48.72	1.6	12	24(4.7)	50	[6]	[40]	[19]	115	240	UT	1.5	HoldLong	(5)	27	25	36	20	2.6,100	63
32	Feb/16	10	45.84	46.83	47.55(0.07)	47.72(0.27)	47.84(0.37)	48.4	1.4	12	19(3.4)	50	[4]	[31]	[13]	98	211	UT	1.7	OpenLong	(3)	19	12	33	20	2.5,85	63
33	Feb/16	9	45.84	46.83	47.52(0.07)	47.59(0.24)	47.66(0.24)	48.25	1.4	12	16(3)	50	[4]	[23]	[26]	83	134	UT	2.1	OpenLong?	(2)	13	57	25	20	2.6,68	63
34	Feb/12	15	45.8	46.26	47.49(-0.02)	47.48(0.11)	47.55(-0.16)	47.54	1	5	13(-0.7)	15	[-1]	[-3]	[-0]	8	-19	RG	-0	Wait?	(0)	-8	5	-6	-13	0.2,53	57
35	Feb/12	14	45.8	46.26	47.5(-0.02)	47.43(0.03)	47.63(-0.08)	47.48	1	5	14(-0.1)	10	[-1]	[-1]	[-4]	-1	-3	RG	-0.6	Wait	(-2)	-4	-3	-17	2	-0.1,52	57

36	Feb/12	13	45.8	46.26	47.51(-0.02)	47.43(0)	47.67(0.13)	47.52	1	5	14(-0.3)	25	[-1]	[9]	[-2]	9	70	RG	-0.6	Wait	(-1)	7	0	-17	13	0,59	57
37	Feb/12	12	45.8	46.26	47.52(-0.02)	47.41(0.02)	47.61(0.18)	47.52	1	5	14(-0.3)	25	[-1]	[12]	[-2]	25	89	RG	-0.4	Wait	(-1)	9	-12	5	15	0,75	57
38	Feb/12	11	45.8	46.26	47.52(-0)	47.4(0.04)	47.52(0.24)	47.67	1.1	5	14(-0.1)	45	[-0]	[16]	[3]	50	114	UR	0.6	SmallShort	(0)	13	-21	39	20	0.6,85	57
39	Feb/12	10	45.8	46.26	47.53(0.04)	47.38(0.07)	47.41(0.39)	47.94	1.2	5	14(1)	50	[2]	[25]	[21]	60	168	UT	2.1	OpenLong	(1)	20	21	50	20	1.6,70	57
40	Feb/12	9	45.8	46.26	47.51(0.01)	47.38(-0)	47.22(0.13)	47.68	1.1	5	13(0.2)	50	[1]	[10]	[22]	11	71	UT	2	OpenLong?	(1)	7	36	36	20	0.7,43	57

41	Feb/11	15	45.85	45.79	47.51(0.01)	47.35(-0.07)	47.16(-0.1)	47.23	0.7	-1	13(0.8)	5	[1]	[-5]	[5]	-67	-107	RG	0.3	Wait?	(-2)	-5	11	12	-6	-1.2,13	55
42	Feb/11	14	45.85	45.79	47.51(-0)	47.39(-0.1)	47.21(-0.14)	47.09	0.7	-1	12(0.6)	0	[-0]	[-8]	[-3]	-90	-137	DR	-0.5	HoldShort	(-1)	-7	1	-12	-11	-1.8,5	55
43	Feb/11	13	45.85	45.79	47.51(-0)	47.44(-0.12)	47.28(-0.15)	47.08	0.7	-1	12(0)	-10	[-0]	[-9]	[-6]	-98	-142	DR	-0.9	HoldShort	(0)	-8	4	-25	-20	-2,2	55
44	Feb/11	12	45.85	45.79	47.51(-0)	47.5(-0.16)	47.35(-0.26)	47.03	0.6	-1	12(-0.1)	-30	[-0]	[-16]	[-16]	-102	-189	DR	-1.5	HoldShort	(-1)	-14	-27	-29	-20	-2.2,3	55
45	Feb/11	11	45.85	45.79	47.51(0.03)	47.57(-0.07)	47.47(-0.15)	47.36	0.8	-1	12(-1.1)	-15	[2]	[-7]	[-9]	-53	-124	DR	-0.5	OpenShort	(2)	-8	-9	-24	-19	-0.7,15	55

46	Feb/11	10	45.85	45.79	47.5(0.04)	47.6(-0.06)	47.54(-0.05)	47.47	0.9	-1	13(-0.6)	5	[2]	[-2]	[-3]	-24	-83	DR	-0.3	OpenShort	(2)	-3	3	-23	-4	-0.1,29	55
47	Feb/11	9	45.85	45.79	47.48(0.02)	47.63(-0.06)	47.56(-0.09)	47.43	0.8	-1	14(-0.3)	-15	[1]	[-4]	[-6]	-15	-67	DR	-0.5	OpenShort?	(2)	-5	-3	-22	-19	-0.2,40	55
48	Feb/10	15	45.93	45.44	47.47(0.04)	47.66(-0.05)	47.6(-0.09)	47.47	0.8	-3	14(0.3)	-15	[2]	[-3]	[-5]	19	-86	DR	-0.5	OpenShort?	(1)	-5	-14	6	-17	0,69	56
49	Feb/10	14	45.93	45.44	47.45(0.13)	47.68(0.01)	47.64(-0.07)	47.64	0.8	-3	14(-4.1)	25	[7]	[1]	[-0]	45	-158	UT	0	OpenLong	(2)	-4	-6	15	-10	0.7,77	56
50	Feb/10	13	45.93	45.44	47.39(0.14)	47.68(0.04)	47.67(0.02)	47.71	0.9	-3	18(-2.4)	40	[7]	[6]	[7]	52	-115	UT	0.1	OpenLong	(6)	1	11	17	4	0.9,79	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI