|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $42.7500 One month high (close): $50.0200
USB Daily Change: 1.96% Daily StdDev 1.92% USB EMA_5_Trend: 1.14% 10Minute StdDev: $0.5147
Latest Price : $50.02(1.96%) | Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 46.36 | 48.13 | 49.02(0.11) | 49.2(0.12) | 49.51(0.37) | 49.89 | 1.6 | | 20 | 18(2.4) | 50 | [6] | [27] | [13] | 108 | 157 | UT | 1 | HoldLong | | (5) | 19 | 12 | 20 | 20 | 2.3,100 | 92 | Sample size 50 Avg positive next hour return: 0.44%(70%) Avg negative next hour return: -0.25%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.2(hourly_sma_10 -1.38%) 49.02(hourly_sma_20 -1.74%) 48.13(daily_ema_10 -3.53%) 46.36(daily_ema_20 -7.08%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 46.36 | 48.13 | 48.97(0.11) | 49.14(0.12) | 49.33(0.46) | 49.73 | 1.6 | | 20 | 15(2.1) | 50 | [6] | [31] | [9] | 99 | 168 | UT | 1.2 | OpenLong | | (4) | 24 | 3 | 22 | 20 | 2.3,91 | 92 | | 3 | Feb/19 | 9 | 46.36 | 48.13 | 48.92(0.14) | 49.08(0.15) | 49.1(0.43) | 49.69 | 1.5 | | 20 | 13(1.8) | 50 | [7] | [31] | [25] | 103 | 116 | UT | 2.1 | HoldLong? | | (4) | 22 | 46 | 37 | 20 | 2.7,85 | 92 | | 4 | Feb/18 | 15 | 46.12 | 47.75 | 48.85(0.08) | 49.01(0.08) | 48.89(0.05) | 49.11 | 1.5 | | 18 | 11(-2.3) | 50 | [4] | [9] | [3] | 48 | -43 | UT | 0.9 | OpenLong? | | (3) | 3 | -4 | 24 | 6 | 1.1,70 | 80 | | 5 | Feb/18 | 14 | 46.12 | 47.75 | 48.81(0.17) | 48.97(0.1) | 48.86(-0.04) | 49.16 | 1.5 | | 18 | 14(-5.2) | 50 | [9] | [6] | [7] | 33 | -174 | UT | 1.1 | OpenLong | | (4) | -2 | 16 | 8 | 0 | 1.3,50 | 80 | | | | |
| 6 | Feb/18 | 13 | 46.12 | 47.75 | 48.73(0.15) | 48.92(0.03) | 48.88(-0.15) | 48.96 | 1.4 | | 18 | 19(-4.3) | 50 | [8] | [-2] | [7] | -7 | -206 | RG | 0.2 | Wait | | (5) | -8 | 29 | -20 | 2 | 0.6,28 | 80 | | 7 | Feb/18 | 12 | 46.12 | 47.75 | 48.65(0.1) | 48.91(0.03) | 48.95(-0.23) | 48.59 | 1.2 | | 18 | 23(-3.1) | 50 | [5] | [-7] | [-10] | -23 | -225 | DR | -0.8 | OpenShort | | (5) | -12 | -3 | -34 | -20 | -0.1,30 | 80 | | 8 | Feb/18 | 11 | 46.12 | 47.75 | 48.6(0.11) | 48.9(-0.03) | 49.06(-0.13) | 48.63 | 1.3 | | 18 | 26(-2.5) | 50 | [6] | [-3] | [-17] | 10 | -184 | DR | -0.8 | OpenShort | | (5) | -7 | -27 | -27 | -20 | 0.1,57 | 80 | | 9 | Feb/18 | 10 | 46.12 | 47.75 | 48.55(0.14) | 48.92(0.03) | 49.12(0.08) | 48.98 | 1.4 | | 18 | 29(-1.1) | 50 | [7] | [10] | [-9] | 54 | -76 | CR | -0.2 | HoldShort | | (6) | 4 | -21 | -11 | 2 | 0.8,84 | 80 | | 10 | Feb/18 | 9 | 46.12 | 47.75 | 48.48(0.13) | 48.9(0.1) | 49.08(0.25) | 49.25 | 1.6 | | 18 | 30(0.8) | 50 | [7] | [21] | [1] | 80 | 69 | UT | 0.3 | HoldLong? | | (7) | 13 | -5 | 2 | 20 | 1.3,97 | 80 | | | | |
| 11 | Feb/17 | 15 | 45.93 | 47.33 | 48.42(0.18) | 48.85(0.11) | 48.96(0.2) | 49.32 | 1.8 | | 15 | 29(-0.9) | 50 | [10] | [19] | [9] | 90 | 11 | UT | 0.6 | HoldLong? | | (5) | 11 | 14 | 8 | 20 | 1.6,100 | 84 | | 12 | Feb/17 | 14 | 45.93 | 47.33 | 48.33(0.19) | 48.79(0.08) | 48.86(0.27) | 49.15 | 1.7 | | 15 | 30(-0.8) | 50 | [10] | [22] | [10] | 86 | 4 | UT | 0.5 | HoldLong | | (7) | 14 | 18 | 9 | 20 | 1.5,98 | 84 | | 13 | Feb/17 | 13 | 45.93 | 47.33 | 48.24(0.19) | 48.75(0.1) | 48.73(0.04) | 48.92 | 1.6 | | 15 | 31(-1.6) | 50 | [10] | [10] | [5] | 73 | -103 | UT | 0.3 | OpenLong | | (7) | 2 | 12 | 0 | 12 | 1.2,93 | 84 | | 14 | Feb/17 | 12 | 45.93 | 47.33 | 48.15(0.18) | 48.7(0.11) | 48.71(-0.03) | 48.77 | 1.5 | | 15 | 32(-1.3) | 50 | [9] | [7] | [3] | 67 | -124 | UT | 0.1 | OpenLong | | (7) | -2 | 10 | 1 | -12 | 1,92 | 84 | | 15 | Feb/17 | 11 | 45.93 | 47.33 | 48.06(0.16) | 48.65(0.23) | 48.73(-0.02) | 48.64 | 1.4 | | 15 | 34(-1.2) | 50 | [8] | [10] | [-11] | 58 | -103 | CR | -0.1 | HoldShort | | (7) | -1 | -14 | -9 | -20 | 0.9,85 | 84 | | | | |
| 16 | Feb/17 | 10 | 45.93 | 47.33 | 47.98(0.15) | 48.54(0.28) | 48.74(0.03) | 48.82 | 1.5 | | 15 | 35(0.9) | 50 | [8] | [14] | [7] | 72 | -12 | UT | 0.1 | OpenLong | | (7) | 2 | 25 | -7 | -6 | 1.3,89 | 84 | | 17 | Feb/17 | 9 | 45.93 | 47.33 | 47.91(0.11) | 48.4(0.2) | 48.73(-0.08) | 48.5 | 1.4 | | 15 | 34(0.4) | 50 | [6] | [6] | [-13] | 63 | -56 | CR | -0.4 | HoldShort? | | (5) | -4 | -25 | -10 | -20 | 0.9,90 | 84 | | 18 | Feb/16 | 15 | 45.84 | 46.83 | 47.86(0.15) | 48.3(0.26) | 48.77(0.17) | 48.81 | 1.7 | | 12 | 34(0) | 50 | [8] | [21] | [-0] | 85 | 55 | UT | 0.1 | HoldLong? | | (6) | 9 | -4 | -7 | 20 | 1.5,97 | 63 | | 19 | Feb/16 | 14 | 45.84 | 46.83 | 47.79(0.15) | 48.18(0.26) | 48.69(0.25) | 48.86 | 1.7 | | 12 | 34(2.9) | 50 | [8] | [25] | [6] | 94 | 101 | UT | 0.3 | OpenLong | | (7) | 13 | 12 | -7 | 20 | 1.8,99 | 63 | | 20 | Feb/16 | 13 | 45.84 | 46.83 | 47.72(0.12) | 48.06(0.17) | 48.57(0.49) | 48.71 | 1.6 | | 12 | 31(2.8) | 50 | [6] | [35] | [4] | 94 | 213 | UT | 0.3 | OpenLong | | (5) | 26 | -4 | -1 | 20 | 1.8,99 | 63 | | | | |
| 21 | Feb/16 | 12 | 45.84 | 46.83 | 47.66(0.1) | 47.98(0.22) | 48.34(0.55) | 48.76 | 1.6 | | 12 | 28(3.9) | 50 | [5] | [39] | [8] | 105 | 282 | UT | 0.9 | HoldLong | | (5) | 29 | 3 | 7 | 20 | 2.2,100 | 63 | | 22 | Feb/16 | 11 | 45.84 | 46.83 | 47.61(0.12) | 47.87(0.31) | 48.08(0.51) | 48.72 | 1.6 | | 12 | 24(4.7) | 50 | [6] | [40] | [19] | 115 | 240 | UT | 1.5 | HoldLong | | (5) | 27 | 25 | 36 | 20 | 2.6,100 | 63 | | 23 | Feb/16 | 10 | 45.84 | 46.83 | 47.55(0.07) | 47.72(0.27) | 47.84(0.37) | 48.4 | 1.4 | | 12 | 19(3.4) | 50 | [4] | [31] | [13] | 98 | 211 | UT | 1.7 | OpenLong | | (3) | 19 | 12 | 33 | 20 | 2.5,85 | 63 | | 24 | Feb/16 | 9 | 45.84 | 46.83 | 47.52(0.07) | 47.59(0.24) | 47.66(0.24) | 48.25 | 1.4 | | 12 | 16(3) | 50 | [4] | [23] | [26] | 83 | 134 | UT | 2.1 | OpenLong? | | (2) | 13 | 58 | 25 | 20 | 2.6,68 | 63 | | 25 | Feb/12 | 15 | 45.8 | 46.26 | 47.49(-0.02) | 47.48(0.11) | 47.55(-0.16) | 47.54 | 1 | | 5 | 13(-0.7) | 15 | [-1] | [-3] | [-0] | 8 | -18 | RG | -0 | Wait? | | (0) | -8 | 5 | -6 | -13 | 0.2,53 | 57 | | | | |
| 26 | Feb/12 | 14 | 45.8 | 46.26 | 47.5(-0.02) | 47.43(0.03) | 47.63(-0.08) | 47.48 | 1 | | 5 | 14(-0.1) | 10 | [-1] | [-1] | [-4] | -1 | -3 | RG | -0.6 | Wait | | (-2) | -4 | -3 | -17 | 2 | -0.1,52 | 57 | | 27 | Feb/12 | 13 | 45.8 | 46.26 | 47.51(-0.02) | 47.43(0) | 47.67(0.13) | 47.52 | 1 | | 5 | 14(-0.3) | 25 | [-1] | [9] | [-2] | 9 | 70 | RG | -0.6 | Wait | | (-1) | 7 | 0 | -17 | 13 | 0,59 | 57 | | 28 | Feb/12 | 12 | 45.8 | 46.26 | 47.52(-0.02) | 47.41(0.02) | 47.61(0.18) | 47.52 | 1 | | 5 | 14(-0.3) | 25 | [-1] | [12] | [-2] | 25 | 88 | RG | -0.4 | Wait | | (-1) | 9 | -12 | 5 | 15 | 0,75 | 57 | | 29 | Feb/12 | 11 | 45.8 | 46.26 | 47.52(-0) | 47.4(0.04) | 47.52(0.24) | 47.67 | 1.1 | | 5 | 14(-0.1) | 40 | [-0] | [16] | [2] | 50 | 113 | UR | 0.6 | SmallShort | | (0) | 13 | -22 | 39 | 20 | 0.6,85 | 57 | | 30 | Feb/12 | 10 | 45.8 | 46.26 | 47.53(0.04) | 47.38(0.07) | 47.41(0.39) | 47.94 | 1.2 | | 5 | 14(1) | 50 | [2] | [25] | [21] | 60 | 168 | UT | 2.1 | OpenLong | | (1) | 20 | 21 | 50 | 20 | 1.6,70 | 57 | | | | |
| 31 | Feb/12 | 9 | 45.8 | 46.26 | 47.51(0.01) | 47.38(-0) | 47.22(0.13) | 47.68 | 1.1 | | 5 | 13(0.2) | 50 | [1] | [10] | [22] | 11 | 71 | UT | 2 | OpenLong? | | (1) | 7 | 37 | 36 | 20 | 0.7,43 | 57 | | 32 | Feb/11 | 15 | 45.85 | 45.79 | 47.51(0.01) | 47.35(-0.07) | 47.16(-0.1) | 47.23 | 0.7 | | -1 | 13(0.8) | 5 | [1] | [-5] | [5] | -67 | -107 | RG | 0.3 | Wait? | | (-2) | -5 | 12 | 12 | -6 | -1.2,13 | 55 | | 33 | Feb/11 | 14 | 45.85 | 45.79 | 47.51(-0) | 47.39(-0.1) | 47.21(-0.14) | 47.09 | 0.7 | | -1 | 12(0.6) | 0 | [-0] | [-8] | [-3] | -90 | -136 | DR | -0.5 | HoldShort | | (-1) | -7 | 1 | -12 | -11 | -1.8,5 | 55 | | 34 | Feb/11 | 13 | 45.85 | 45.79 | 47.51(-0) | 47.44(-0.12) | 47.28(-0.15) | 47.08 | 0.7 | | -1 | 12(0) | -10 | [-0] | [-9] | [-6] | -98 | -142 | DR | -0.9 | HoldShort | | (0) | -8 | 4 | -25 | -20 | -2,2 | 55 | | 35 | Feb/11 | 12 | 45.85 | 45.79 | 47.51(-0) | 47.5(-0.16) | 47.35(-0.26) | 47.03 | 0.6 | | -1 | 12(-0.1) | -30 | [-0] | [-16] | [-16] | -102 | -188 | DR | -1.5 | HoldShort | | (-1) | -14 | -27 | -29 | -20 | -2.2,3 | 55 | | | | |
| 36 | Feb/11 | 11 | 45.85 | 45.79 | 47.51(0.03) | 47.57(-0.07) | 47.47(-0.15) | 47.36 | 0.8 | | -1 | 12(-1.1) | -15 | [2] | [-7] | [-9] | -53 | -123 | DR | -0.5 | OpenShort | | (2) | -8 | -9 | -24 | -19 | -0.7,15 | 55 | | 37 | Feb/11 | 10 | 45.85 | 45.79 | 47.5(0.04) | 47.6(-0.06) | 47.54(-0.05) | 47.47 | 0.9 | | -1 | 13(-0.6) | 5 | [2] | [-2] | [-3] | -24 | -83 | DR | -0.3 | OpenShort | | (2) | -3 | 3 | -23 | -4 | -0.1,29 | 55 | | 38 | Feb/11 | 9 | 45.85 | 45.79 | 47.48(0.02) | 47.63(-0.06) | 47.56(-0.09) | 47.43 | 0.8 | | -1 | 14(-0.3) | -15 | [1] | [-4] | [-6] | -15 | -67 | DR | -0.5 | OpenShort? | | (2) | -5 | -3 | -22 | -19 | -0.2,40 | 55 | | 39 | Feb/10 | 15 | 45.93 | 45.44 | 47.47(0.04) | 47.66(-0.05) | 47.6(-0.09) | 47.47 | 0.8 | | -3 | 14(0.3) | -20 | [2] | [-3] | [-7] | 19 | -85 | DR | -0.5 | OpenShort? | | (1) | -5 | -14 | -8 | -17 | 0,69 | 56 | | 40 | Feb/10 | 14 | 45.93 | 45.44 | 47.45(0.13) | 47.68(0.01) | 47.64(-0.07) | 47.64 | 0.8 | | -3 | 14(-4.1) | 20 | [7] | [1] | [-3] | 45 | -157 | CR | 0 | HoldShort | | (2) | -4 | -6 | -4 | -10 | 0.7,77 | 56 | | | | |
| 41 | Feb/10 | 13 | 45.93 | 45.44 | 47.39(0.14) | 47.68(0.04) | 47.67(0.02) | 47.71 | 0.9 | | -3 | 18(-2.4) | 35 | [7] | [6] | [3] | 52 | -114 | UT | 0.1 | OpenLong | | (6) | 1 | 11 | -5 | 4 | 0.9,79 | 56 | | 42 | Feb/10 | 12 | 45.93 | 45.44 | 47.32(0.12) | 47.66(0.07) | 47.66(-0.07) | 47.57 | 0.8 | | -3 | 20(-2.2) | 10 | [6] | [2] | [-6] | 42 | -134 | CR | -0.2 | HoldShort | | (5) | -4 | -5 | -12 | -20 | 0.6,77 | 56 | | 43 | Feb/10 | 11 | 45.93 | 45.44 | 47.26(0.13) | 47.63(0.1) | 47.69(-0.05) | 47.63 | 0.8 | | -3 | 22(-1.4) | 5 | [7] | [4] | [-3] | 57 | -112 | CR | -0.1 | HoldShort | | (6) | -3 | -2 | -5 | -15 | 0.8,87 | 56 | | 44 | Feb/10 | 10 | 45.93 | 45.44 | 47.2(0.13) | 47.58(0.11) | 47.72(-0.02) | 47.66 | 0.9 | | -3 | 24(-0.8) | 0 | [7] | [6] | [-7] | 66 | -81 | CR | -0.1 | HoldShort | | (5) | -1 | -11 | -6 | -20 | 1,91 | 56 | | 45 | Feb/10 | 9 | 45.93 | 45.44 | 47.14(0.15) | 47.53(0.17) | 47.73(0.1) | 47.8 | 0.9 | | -3 | 24(0.1) | 30 | [8] | [14] | [4] | 79 | -28 | UT | 0.1 | HoldLong? | | (7) | 5 | 14 | -4 | 6 | 1.3,96 | 56 | | | | |
| 46 | Feb/9 | 15 | 46.02 | 44.99 | 47.07(0.14) | 47.45(0.13) | 47.68(0.04) | 47.63 | 0.7 | | -7 | 24(0.9) | -10 | [7] | [9] | [-4] | 72 | -56 | CR | -0.1 | HoldShort? | | (5) | 2 | -8 | -8 | 0 | 1.1,94 | 58 | | 47 | Feb/9 | 14 | 46.02 | 44.99 | 47(0.17) | 47.39(0.13) | 47.66(0.21) | 47.73 | 0.8 | | -7 | 23(-0.3) | 15 | [9] | [18] | [1] | 84 | 2 | UT | 0.1 | HoldLong | | (7) | 11 | -2 | -3 | 20 | 1.4,99 | 58 | | 48 | Feb/9 | 13 | 46.02 | 44.99 | 46.92(0.17) | 47.33(0.11) | 47.56(0.23) | 47.76 | 0.8 | | -7 | 24(0.6) | 30 | [9] | [19] | [10] | 90 | 30 | UT | 0.4 | HoldLong | | (7) | 12 | 3 | 30 | 20 | 1.6,100 | 58 | | 49 | Feb/9 | 12 | 46.02 | 44.99 | 46.84(0.17) | 47.28(0.14) | 47.45(0.26) | 47.72 | 0.8 | | -7 | 23(0.7) | 35 | [9] | [21] | [12] | 95 | 50 | UT | 0.5 | HoldLong | | (7) | 14 | 12 | 32 | 20 | 1.8,100 | 58 | | 50 | Feb/9 | 11 | 46.02 | 44.99 | 46.76(0.16) | 47.21(0.24) | 47.33(0.24) | 47.57 | 0.7 | | -7 | 22(0.7) | 25 | [8] | [22] | [6] | 92 | 35 | UT | 0.5 | HoldLong | | (7) | 12 | 3 | 31 | 2 | 1.7,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|