USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $42.7700 One month high (close): $49.9900

USB Daily Change: -2.1% Daily StdDev 2.6% USB EMA_5_Trend: -1.34% 10Minute StdDev: $0.356

Latest Price : $42.85(-2.1%)

Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.7

Sample size 8 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	14	46.86	45.29	43.47(-0.28)	43.54(-0.13)	43.24(-0.2)	43.15	-1.6	-14	14(-9.3)	-50	[-11]	[-17]	[1]	-66	157	DP	-0.3	OpenShort	(-4)	-8	20	-18	-20	-1,9	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.47(hourly_sma_20 0.74%) 43.54(hourly_sma_10 0.9%) 45.29(daily_ema_10 4.96%) 46.86(daily_ema_20 8.6%)

2	Jan/29	13	46.86	45.29	43.59(-0.3)	43.59(-0.11)	43.33(-0.44)	42.93	-1.7	-14	24(-5.6)	-50	[-12]	[-26]	[-15]	-66	36	DT	-0.7	OpenShort	(-13)	-17	-11	-22	-20	-1.2,14	17
3	Jan/29	12	46.86	45.29	43.72(-0.3)	43.64(-0.03)	43.52(-0.39)	43.05	-1.6	-14	29(-4)	-50	[-12]	[-23]	[-16]	-36	49	DT	-0.7	OpenShort	(-12)	-15	-24	-6	-20	-1,39	17
4	Jan/29	11	46.86	45.29	43.85(-0.24)	43.65(0.07)	43.69(-0.3)	43.32	-1.5	-14	33(-2.8)	-50	[-9]	[-17]	[-19]	-12	41	DT	-0.5	OpenShort	(-11)	-12	-38	-3	-20	-0.7,56	17
5	Jan/29	10	46.86	45.29	43.96(-0.19)	43.62(0.17)	43.82(-0.04)	43.75	-1.3	-14	36(-2.7)	-50	[-7]	[-5]	[6]	-1	126	DP	-0.1	OpenShort	(-8)	-2	15	7	-9	-0.3,57	17

6	Jan/29	9	46.86	45.29	44.04(-0.23)	43.55(0.05)	43.84(-0.05)	43.58	-1.4	-14	39(-2.1)	-50	[-9]	[-8]	[-10]	-19	112	DT	-0.3	OpenShort?	(-9)	-2	-29	2	-7	-0.5,44	17
7	Jan/28	15	47.05	45.92	44.14(-0.22)	43.53(0.12)	43.86(0.25)	43.9	-1.5	-11	41(-7.1)	-50	[-9]	[6]	[5]	-2	228	UR	0	SmallShort?	(-7)	10	-1	12	20	-0.3,56	17
8	Jan/28	14	47.05	45.92	44.24(-0.22)	43.48(0.1)	43.75(0.31)	43.91	-1.5	-11	48(-2.8)	-50	[-9]	[8]	[3]	-22	223	UR	0.2	SmallShort	(-9)	12	-6	10	20	-0.3,36	17
9	Jan/28	13	47.05	45.92	44.34(-0.18)	43.44(0.1)	43.62(0.47)	43.98	-1.5	-11	51(-1.7)	-50	[-7]	[14]	[12]	-25	211	UR	0.3	SmallShort	(-10)	18	15	15	20	-0.3,33	17
10	Jan/28	12	47.05	45.92	44.42(-0.21)	43.4(-0.01)	43.41(0.36)	43.82	-1.5	-11	53(-1)	-50	[-8]	[8]	[12]	-38	156	UR	0.4	SmallShort	(-8)	14	11	14	20	-0.5,25	17

11	Jan/28	11	47.05	45.92	44.51(-0.21)	43.4(-0.43)	43.26(0.15)	43.7	-1.6	-11	54(-0.1)	-50	[-8]	[-8]	[24]	-51	65	DP	0.4	OpenShort	(-10)	6	32	14	20	-0.7,17	17
12	Jan/28	10	47.05	45.92	44.6(-0.22)	43.59(-0.5)	43.19(-0.04)	43.35	-1.8	-11	54(1.3)	-50	[-9]	[-17]	[12]	-71	-73	DP	0.1	OpenShort	(-10)	-2	12	9	20	-1.1,7	17
13	Jan/28	9	47.05	45.92	44.7(-0.27)	43.81(-0.54)	43.21(-0.1)	43.22	-1.8	-11	52(1.8)	-50	[-10]	[-21]	[10]	-80	-88	DP	0	OpenShort?	(-10)	-4	22	6	20	-1.3,3	17
14	Jan/27	15	47.19	46.49	44.82(-0.24)	44.05(-0.56)	43.26(-0.27)	42.98	-2.1	-10	51(0.8)	-50	[-9]	[-28]	[-6]	-93	-242	DT	-0.3	HoldShort?	(-12)	-10	-5	4	-20	-1.7,0	19
15	Jan/27	14	47.19	46.49	44.93(-0.33)	44.3(-0.55)	43.38(-0.4)	43.03	-2.1	-10	50(3.8)	-50	[-13]	[-34]	[-17]	-98	-196	DT	-0.4	OpenShort	(-9)	-15	-33	5	-20	-1.9,0	19

16	Jan/27	13	47.19	46.49	45.08(-0.26)	44.54(-0.48)	43.55(-0.98)	43.4	-1.9	-10	46(3.8)	-50	[-10]	[-54]	[-5]	-98	-355	DT	-0.2	OpenShort	(-12)	-38	0	5	-20	-1.9,0	19
17	Jan/27	12	47.19	46.49	45.2(-0.27)	44.75(-0.54)	43.98(-0.98)	43.4	-1.9	-10	42(5)	-50	[-10]	[-55]	[-9]	-105	-377	DT	-0.7	HoldShort	(-10)	-38	-6	3	-20	-2.2,0	19
18	Jan/27	11	47.19	46.49	45.32(-0.28)	45(-0.53)	44.41(-0.96)	43.47	-1.9	-10	37(6.5)	-50	[-11]	[-54]	[-20]	-113	-372	DT	-1.3	HoldShort	(-11)	-37	-11	-33	-20	-2.5,0	19
19	Jan/27	10	47.19	46.49	45.45(-0.23)	45.24(-0.46)	44.84(-0.83)	43.59	-1.8	-10	31(8.7)	-50	[-9]	[-48]	[-27]	-113	-387	DT	-2.1	HoldShort	(-10)	-32	-29	-33	-20	-3.1,15	19
20	Jan/27	9	47.19	46.49	45.55(-0.23)	45.45(-0.38)	45.22(-0.69)	43.91	-1.7	-10	22(10.9)	-50	[-9]	[-41]	[-64]	-114	-304	DT	-3	HoldShort?	(-9)	-26	-140	-32	-20	-3.8,31	19

21	Jan/26	15	47.41	47.19	45.65(-0.05)	45.62(0.01)	45.22(0)	45.53	-1.1	-4	11(-2)	-35	[-2]	[-3]	[-2]	-14	18	DT	0	OpenShort?	(-2)	0	-4	7	-20	-0.6,51	49
22	Jan/26	14	47.41	47.19	45.67(-0.04)	45.62(0.06)	45.53(-0.1)	45.58	-1.1	-4	13(-0.5)	-35	[-2]	[-6]	[-1]	-14	-5	DT	0.2	OpenShort	(-2)	-4	-1	3	-20	-0.4,46	49
23	Jan/26	13	47.41	47.19	45.69(-0.04)	45.59(-0.01)	45.58(-0.13)	45.59	-1.1	-4	14(-0.3)	-30	[-2]	[-8]	[3]	-17	-12	DP	0	OpenShort	(-2)	-5	9	-4	11	-0.4,43	49
24	Jan/26	12	47.41	47.19	45.71(-0.03)	45.59(0.06)	45.64(-0.09)	45.48	-1.1	-4	14(0.4)	-45	[-1]	[-5]	[-8]	-35	-42	DT	-0.7	OpenShort	(-2)	-4	-1	-24	-20	-1,40	49
25	Jan/26	11	47.41	47.19	45.72(-0.03)	45.56(-0.11)	45.68(-0.07)	45.49	-1.1	-4	13(0.3)	-35	[-1]	[-8]	[-3]	-22	-37	DT	-0.8	OpenShort	(-2)	-3	-2	-20	13	-1,53	49

26	Jan/26	10	47.41	47.19	45.73(0.02)	45.61(-0.07)	45.71(0.01)	45.51	-1.1	-4	13(-0.9)	-30	[1]	[-3]	[-9]	-6	-68	DR	-0.9	OpenShort	(0)	0	-25	-3	4	-1,69	49
27	Jan/26	9	47.41	47.19	45.72(0.04)	45.64(-0.03)	45.7(0.21)	45.81	-0.9	-4	14(-0.5)	-0	[2]	[5]	[2]	36	33	RG	0.5	Wait?	(2)	8	-8	17	20	0.4,76	49
28	Jan/25	15	47.5	47.61	45.7(0.03)	45.64(-0)	45.61(0.13)	45.9	-1	-2	15(-0.5)	25	[1]	[3]	[13]	39	43	UT	1.2	OpenLong?	(3)	5	19	24	20	0.8,69	53
29	Jan/25	14	47.5	47.61	45.69(0.01)	45.65(-0.03)	45.55(0.24)	45.68	-1.1	-2	15(0)	10	[0]	[7]	[5]	3	48	RG	0.5	Wait	(0)	9	3	21	9	-0,53	53
30	Jan/25	13	47.5	47.61	45.69(0.03)	45.66(-0.06)	45.44(-0.16)	45.65	-1.1	-2	15(-0.3)	-0	[1]	[-9]	[5]	-16	-81	RG	0.9	SmallShort	(0)	-6	14	-3	7	-0.2,39	53

31	Jan/25	12	47.5	47.61	45.68(0.01)	45.69(-0.08)	45.51(-0.16)	45.49	-1.2	-2	15(-0.1)	-5	[0]	[-10]	[5]	-32	-91	RG	-0.1	Wait	(0)	-6	15	6	-9	-0.8,38	53
32	Jan/25	11	47.5	47.61	45.68(-0.03)	45.73(-0.13)	45.58(-0.26)	45.32	-1.4	-2	15(0.8)	-45	[-1]	[-15]	[-18]	-60	-113	DT	-1	OpenShort	(0)	-10	-26	-43	-20	-1.4,25	53
33	Jan/25	10	47.5	47.61	45.68(0)	45.79(-0.07)	45.7(-0.12)	45.62	-1.2	-2	15(0.1)	0	[0]	[-8]	[9]	-6	-50	RG	-0.3	Wait	(-1)	-5	42	-17	-20	-0.3,52	53
34	Jan/25	9	47.5	47.61	45.7(-0.11)	45.82(-0.14)	45.75(-0.29)	45.14	-1.5	-2	15(0.9)	-50	[-4]	[-17]	[-36]	-50	-82	DT	-2.6	OpenShort?	(-3)	-11	-74	-28	-20	-2.4,60	53
35	Jan/22	15	47.56	47.98	45.75(-0.01)	45.89(0.09)	45.88(0.05)	46.01	-1	0	14(-0.5)	15	[-0]	[1]	[8]	70	83	UR	0.6	SmallShort?	(-1)	2	16	15	7	1.2,90	50

36	Jan/22	14	47.56	47.98	45.76(-0.26)	45.85(0.11)	45.86(-0.02)	45.82	-1.1	0	14(-23.6)	-50	[-10]	[-4]	[-2]	45	262	DT	-0.2	OpenShort	(-1)	-1	-6	12	-20	0.3,87	50
37	Jan/22	13	47.56	47.98	45.88(-0.26)	45.8(0.11)	45.87(-0.02)	45.89	-1	0	38(-12.5)	-50	[-10]	[-4]	[0]	35	252	DT	0	OpenShort	(-11)	-1	-1	11	-13	0,85	50
38	Jan/22	12	47.56	47.98	46(-0.27)	45.75(0.06)	45.88(-0.03)	45.9	-1	0	50(-9.7)	-45	[-11]	[-5]	[7]	25	240	DP	0	OpenShort	(-11)	-1	10	16	17	-0.1,77	50
39	Jan/22	11	47.56	47.98	46.13(-0.29)	45.72(0.02)	45.88(0)	45.78	-1.1	0	60(-8.1)	-45	[-11]	[-5]	[-1]	9	208	DT	-0.1	OpenShort	(-12)	0	-9	12	2	-0.4,69	50
40	Jan/22	10	47.56	47.98	46.26(-0.29)	45.71(0.09)	45.89(0.1)	45.89	-1	0	68(-6.2)	-35	[-11]	[0]	[4]	3	234	UR	0	SmallShort	(-11)	4	1	17	9	-0.3,60	50

41	Jan/22	9	47.56	47.98	46.39(-0.28)	45.67(0.1)	45.84(0.25)	45.88	-1.1	0	74(-4.6)	-35	[-11]	[6]	[1]	-23	229	UR	0	SmallShort?	(-12)	10	-6	12	11	-0.4,37	50
42	Jan/21	15	47.57	48.4	46.52(-0.27)	45.62(0.04)	45.73(0.25)	45.95	-1	3	79(-5)	-15	[-11]	[6]	[5]	-26	209	UR	0.2	SmallShort?	(-11)	10	-1	14	20	-0.5,37	52
43	Jan/21	14	47.57	48.4	46.64(-0.29)	45.6(0.05)	45.62(0.15)	45.96	-1	3	84(-3.6)	-10	[-11]	[2]	[10]	-47	169	UR	0.3	SmallShort	(-11)	6	16	10	20	-0.5,16	52
44	Jan/21	13	47.57	48.4	46.78(-0.3)	45.58(-0.08)	45.55(0.03)	45.77	-1.1	3	87(-2.5)	-5	[-12]	[-5]	[9]	-59	81	RG	0.2	Wait	(-13)	1	9	6	20	-0.7,9	52
45	Jan/21	12	47.57	48.4	46.92(-0.32)	45.62(-0.09)	45.54(0.09)	45.66	-1.2	3	90(-1.1)	5	[-12]	[-3]	[13]	-69	64	RG	0.1	Wait	(-13)	3	31	3	20	-0.9,4	52

46	Jan/21	11	47.57	48.4	47.07(-0.35)	45.66(-0.66)	45.5(-0.05)	45.3	-1.4	3	91(1.8)	-25	[-13]	[-20]	[4]	-78	-51	DP	-0.1	OpenShort	(-15)	-2	-9	1	20	-1.2,2	52
47	Jan/21	10	47.57	48.4	47.23(-0.32)	45.96(-0.63)	45.52(-0.15)	45.41	-1.4	3	89(2.8)	-35	[-12]	[-23]	[-1]	-78	-114	DT	-0.1	OpenShort	(-13)	-6	-18	5	20	-1.3,5	52
48	Jan/21	9	47.57	48.4	47.38(-0.28)	46.25(-0.61)	45.59(-0.02)	45.62	-1.2	3	86(3.2)	-35	[-11]	[-17]	[-4]	-78	-102	DT	0	OpenShort?	(-13)	-1	-7	-26	20	-1.3,5	52
49	Jan/20	15	47.57	48.76	47.51(-0.29)	46.53(-0.61)	45.6(-0.21)	45.7	-1.2	6	83(0.6)	-15	[-11]	[-23]	[2]	-82	-148	DP	0.1	OpenShort?	(-11)	-8	20	-27	-2	-1.4,3	52
50	Jan/20	14	47.57	48.76	47.65(-0.4)	46.82(-0.63)	45.7(-0.27)	45.47	-1.4	6	83(3.4)	-40	[-15]	[-27]	[-10]	-92	-139	DT	-0.2	OpenShort	(-12)	-10	4	-31	-20	-1.7,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI