USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $42.7700 One month high (close): $49.9900

USB Daily Change: 2.34% Daily StdDev 2.6% USB EMA_5_Trend: -0.84% 10Minute StdDev: $0.9863

Latest Price : $43.77(2.34%)

Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	9	47.05	45.92	44.7(-0.27)	43.81(-0.54)	43.21(-0.1)	43.22	-1.8	-11	52(1.8)	-50	[-10]	[-21]	[10]	-80	-87	DP	0	OpenShort?	(-10)	-4	22	6	20	-1.3,3	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.81(hourly_sma_10 1.37%) 44.7(hourly_sma_20 3.42%) 45.92(daily_ema_10 6.25%) 47.05(daily_ema_20 8.86%)

2	Jan/27	15	47.19	46.49	44.82(-0.24)	44.05(-0.56)	43.26(-0.27)	42.98	-2.1	-10	51(0.8)	-50	[-9]	[-28]	[-6]	-93	-241	DT	-0.3	HoldShort?	(-12)	-10	-5	4	-20	-1.7,0	19
3	Jan/27	14	47.19	46.49	44.93(-0.33)	44.3(-0.55)	43.38(-0.4)	43.03	-2.1	-10	50(3.8)	-50	[-13]	[-34]	[-17]	-98	-195	DT	-0.4	OpenShort	(-9)	-15	-33	5	-20	-1.9,0	19
4	Jan/27	13	47.19	46.49	45.08(-0.26)	44.54(-0.48)	43.55(-0.98)	43.4	-1.9	-10	46(3.8)	-50	[-10]	[-54]	[-5]	-98	-355	DT	-0.2	OpenShort	(-12)	-38	0	5	-20	-1.9,0	19
5	Jan/27	12	47.19	46.49	45.2(-0.27)	44.75(-0.54)	43.98(-0.98)	43.4	-1.9	-10	42(5)	-50	[-10]	[-55]	[-9]	-105	-377	DT	-0.7	HoldShort	(-10)	-38	-6	3	-20	-2.2,0	19

6	Jan/27	11	47.19	46.49	45.32(-0.28)	45(-0.53)	44.41(-0.96)	43.47	-1.9	-10	37(6.5)	-50	[-11]	[-54]	[-20]	-113	-372	DT	-1.3	HoldShort	(-11)	-37	-11	-33	-20	-2.5,0	19
7	Jan/27	10	47.19	46.49	45.45(-0.23)	45.24(-0.46)	44.84(-0.83)	43.59	-1.8	-10	31(8.7)	-50	[-9]	[-48]	[-27]	-113	-387	DT	-2.1	HoldShort	(-10)	-32	-29	-33	-20	-3.1,15	19
8	Jan/27	9	47.19	46.49	45.55(-0.23)	45.45(-0.38)	45.22(-0.69)	43.91	-1.7	-10	22(10.9)	-50	[-9]	[-41]	[-64]	-114	-304	DT	-3	HoldShort?	(-9)	-26	-139	-32	-20	-3.8,31	19
9	Jan/26	15	47.41	47.19	45.65(-0.05)	45.62(0.01)	45.22(0)	45.53	-1.1	-4	11(-2)	-35	[-2]	[-3]	[-2]	-14	19	DT	0	OpenShort?	(-2)	0	-4	7	-20	-0.6,51	49
10	Jan/26	14	47.41	47.19	45.67(-0.04)	45.62(0.06)	45.53(-0.1)	45.58	-1.1	-4	13(-0.5)	-35	[-2]	[-6]	[-1]	-14	-5	DT	0.2	OpenShort	(-2)	-4	-1	3	-20	-0.4,46	49

11	Jan/26	13	47.41	47.19	45.69(-0.04)	45.59(-0.01)	45.58(-0.13)	45.59	-1.1	-4	14(-0.3)	-30	[-2]	[-8]	[3]	-17	-12	DP	0	OpenShort	(-2)	-5	9	-4	11	-0.4,43	49
12	Jan/26	12	47.41	47.19	45.71(-0.03)	45.59(0.06)	45.64(-0.09)	45.48	-1.1	-4	14(0.4)	-45	[-1]	[-5]	[-8]	-35	-42	DT	-0.7	OpenShort	(-2)	-4	-1	-24	-20	-1,40	49
13	Jan/26	11	47.41	47.19	45.72(-0.03)	45.56(-0.11)	45.68(-0.07)	45.49	-1.1	-4	13(0.3)	-35	[-1]	[-8]	[-3]	-22	-37	DT	-0.8	OpenShort	(-2)	-3	-2	-20	13	-1,53	49
14	Jan/26	10	47.41	47.19	45.73(0.02)	45.61(-0.07)	45.71(0.01)	45.51	-1.1	-4	13(-0.9)	-30	[1]	[-3]	[-9]	-6	-68	DR	-0.9	OpenShort	(0)	0	-25	-3	4	-1,69	49
15	Jan/26	9	47.41	47.19	45.72(0.04)	45.64(-0.03)	45.7(0.21)	45.81	-0.9	-4	14(-0.5)	-0	[2]	[5]	[2]	36	33	RG	0.5	Wait?	(2)	8	-8	17	20	0.4,76	49

16	Jan/25	15	47.5	47.61	45.7(0.03)	45.64(-0)	45.61(0.13)	45.9	-1	-2	15(-0.5)	25	[1]	[3]	[13]	39	42	UT	1.2	OpenLong?	(3)	5	19	24	20	0.8,69	53
17	Jan/25	14	47.5	47.61	45.69(0.01)	45.65(-0.03)	45.55(0.24)	45.68	-1.1	-2	15(0)	10	[0]	[7]	[5]	3	49	RG	0.5	Wait	(0)	9	3	21	9	-0,53	53
18	Jan/25	13	47.5	47.61	45.69(0.03)	45.66(-0.06)	45.44(-0.16)	45.65	-1.1	-2	15(-0.3)	-0	[1]	[-9]	[5]	-16	-82	RG	0.9	SmallShort	(0)	-6	14	-3	7	-0.2,39	53
19	Jan/25	12	47.5	47.61	45.68(0.01)	45.69(-0.08)	45.51(-0.16)	45.49	-1.2	-2	15(-0.1)	-5	[0]	[-10]	[5]	-32	-91	RG	-0.1	Wait	(0)	-6	15	6	-9	-0.8,38	53
20	Jan/25	11	47.5	47.61	45.68(-0.03)	45.73(-0.13)	45.58(-0.26)	45.32	-1.4	-2	15(0.8)	-45	[-1]	[-15]	[-18]	-60	-113	DT	-1	OpenShort	(0)	-10	-26	-43	-20	-1.4,25	53

21	Jan/25	10	47.5	47.61	45.68(0)	45.79(-0.07)	45.7(-0.12)	45.62	-1.2	-2	15(0.1)	0	[0]	[-8]	[9]	-6	-51	RG	-0.3	Wait	(-1)	-5	41	-17	-20	-0.3,52	53
22	Jan/25	9	47.5	47.61	45.7(-0.11)	45.82(-0.14)	45.75(-0.29)	45.14	-1.5	-2	15(0.9)	-50	[-4]	[-17]	[-35]	-50	-82	DT	-2.6	OpenShort?	(-3)	-11	-74	-28	-20	-2.4,60	53
23	Jan/22	15	47.56	47.98	45.75(-0.01)	45.89(0.09)	45.88(0.05)	46.01	-1	0	14(-0.5)	15	[-0]	[1]	[8]	70	83	UR	0.6	SmallShort?	(-1)	2	16	15	7	1.2,90	50
24	Jan/22	14	47.56	47.98	45.76(-0.26)	45.85(0.11)	45.86(-0.02)	45.82	-1.1	0	14(-23.6)	-50	[-10]	[-4]	[-2]	45	263	DT	-0.2	OpenShort	(-1)	-1	-6	12	-20	0.3,87	50
25	Jan/22	13	47.56	47.98	45.88(-0.26)	45.8(0.11)	45.87(-0.02)	45.89	-1	0	38(-12.5)	-50	[-10]	[-4]	[0]	35	253	DT	0	OpenShort	(-11)	-1	-1	11	-13	0,85	50

26	Jan/22	12	47.56	47.98	46(-0.27)	45.75(0.06)	45.88(-0.03)	45.9	-1	0	50(-9.7)	-45	[-11]	[-5]	[7]	25	241	DP	0	OpenShort	(-11)	-1	10	16	17	-0.1,77	50
27	Jan/22	11	47.56	47.98	46.13(-0.29)	45.72(0.02)	45.88(0)	45.78	-1.1	0	60(-8.1)	-45	[-11]	[-5]	[-1]	9	209	DT	-0.1	OpenShort	(-12)	0	-9	12	2	-0.4,69	50
28	Jan/22	10	47.56	47.98	46.26(-0.29)	45.71(0.09)	45.89(0.1)	45.89	-1	0	68(-6.2)	-35	[-11]	[0]	[4]	3	235	UR	0	SmallShort	(-11)	4	1	17	9	-0.3,60	50
29	Jan/22	9	47.56	47.98	46.39(-0.28)	45.67(0.1)	45.84(0.25)	45.88	-1.1	0	74(-4.6)	-35	[-11]	[6]	[1]	-23	230	UR	0	SmallShort?	(-12)	10	-6	12	11	-0.4,37	50
30	Jan/21	15	47.57	48.4	46.52(-0.27)	45.62(0.04)	45.73(0.25)	45.95	-1	3	79(-5)	-15	[-11]	[6]	[5]	-26	210	UR	0.2	SmallShort?	(-11)	10	-1	14	20	-0.5,37	52

31	Jan/21	14	47.57	48.4	46.64(-0.29)	45.6(0.05)	45.62(0.15)	45.96	-1	3	84(-3.6)	-10	[-11]	[2]	[10]	-47	170	UR	0.3	SmallShort	(-11)	6	16	10	20	-0.5,16	52
32	Jan/21	13	47.57	48.4	46.78(-0.3)	45.58(-0.08)	45.55(0.03)	45.77	-1.1	3	87(-2.5)	-5	[-12]	[-5]	[9]	-59	82	RG	0.2	Wait	(-13)	1	9	6	20	-0.7,9	52
33	Jan/21	12	47.57	48.4	46.92(-0.32)	45.62(-0.09)	45.54(0.09)	45.66	-1.2	3	90(-1.1)	5	[-12]	[-3]	[13]	-69	65	RG	0.1	Wait	(-13)	3	31	3	20	-0.9,4	52
34	Jan/21	11	47.57	48.4	47.07(-0.35)	45.66(-0.66)	45.5(-0.05)	45.3	-1.4	3	91(1.8)	-25	[-13]	[-20]	[4]	-78	-50	DP	-0.1	OpenShort	(-15)	-2	-9	1	20	-1.2,2	52
35	Jan/21	10	47.57	48.4	47.23(-0.32)	45.96(-0.63)	45.52(-0.15)	45.41	-1.4	3	89(2.8)	-35	[-12]	[-23]	[-1]	-78	-113	DT	-0.1	OpenShort	(-13)	-6	-18	5	20	-1.3,5	52

36	Jan/21	9	47.57	48.4	47.38(-0.28)	46.25(-0.61)	45.59(-0.02)	45.62	-1.2	3	86(3.2)	-25	[-11]	[-17]	[2]	-78	-101	DP	0	OpenShort?	(-13)	-1	-7	7	20	-1.3,5	52
37	Jan/20	15	47.57	48.76	47.51(-0.29)	46.53(-0.61)	45.6(-0.21)	45.7	-1.2	6	83(0.6)	-5	[-11]	[-23]	[8]	-82	-147	RG	0.1	Wait?	(-11)	-8	20	7	-2	-1.4,3	52
38	Jan/20	14	47.57	48.76	47.65(-0.4)	46.82(-0.63)	45.7(-0.27)	45.47	-1.4	6	83(3.4)	-30	[-15]	[-27]	[-3]	-92	-137	DT	-0.2	OpenShort	(-12)	-10	4	7	-20	-1.7,1	52
39	Jan/20	13	47.57	48.76	47.84(-0.43)	47.12(-0.63)	45.82(-1.25)	45.43	-1.4	6	79(5.5)	-45	[-16]	[-64]	[-18]	-100	-387	DT	-0.3	HoldShort	(-17)	-48	-26	3	-20	-2,0	52
40	Jan/20	12	47.57	48.76	48.05(-0.4)	47.42(-0.56)	46.4(-1.1)	45.73	-1.2	6	74(5.4)	-45	[-15]	[-57]	[-8]	-102	-357	DT	-0.6	HoldShort	(-16)	-42	4	9	-20	-2.1,1	52

41	Jan/20	11	47.57	48.76	48.24(-0.42)	47.69(-0.6)	46.92(-1.15)	45.69	-1.2	6	68(9)	-45	[-16]	[-60]	[-29]	-112	-399	DT	-1.2	HoldShort	(-17)	-44	-41	-16	-20	-2.5,1	52
42	Jan/20	10	47.57	48.76	48.44(-0.37)	47.98(-0.52)	47.46(-0.99)	46.17	-0.9	6	59(8.7)	-45	[-14]	[-52]	[-13]	-110	-350	DT	-1.4	HoldShort	(-15)	-38	6	-15	-20	-2.5,3	52
43	Jan/20	9	47.57	48.76	48.62(-0.35)	48.23(-0.52)	47.94(-0.98)	46.1	-1	6	51(15.3)	-45	[-13]	[-51]	[-80]	-130	-418	DT	-2.4	HoldShort?	(-15)	-37	-179	-24	-20	-3.3,3	52
44	Jan/19	15	47.56	48.89	48.79(-0.12)	48.48(-0.05)	48.42(-0.04)	48.32	0.5	10	35(-0.5)	35	[-5]	[-2]	[-2]	-64	7	RG	-0.2	Wait?	(-6)	-2	1	-3	-17	-0.9,9	61
45	Jan/19	14	47.56	48.89	48.85(-0.12)	48.5(-0.02)	48.44(-0.03)	48.31	0.5	10	36(-0.2)	30	[-5]	[-1]	[-5]	-64	3	RG	-0.2	Wait	(-5)	-1	-8	-1	-20	-1,11	61

46	Jan/19	13	47.56	48.89	48.91(-0.11)	48.51(0.03)	48.46(-0.07)	48.41	0.6	10	36(-0.2)	30	[-4]	[-2]	[-4]	-57	-8	RG	-0.1	Wait	(-5)	-3	-10	3	-19	-0.9,16	61
47	Jan/19	12	47.56	48.89	48.96(-0.1)	48.5(0.05)	48.49(-0.07)	48.53	0.6	10	36(0)	40	[-4]	[-2]	[1]	-54	-6	RG	0.1	Wait	(-4)	-3	2	3	-8	-0.8,16	61
48	Jan/19	11	47.56	48.89	49.01(-0.08)	48.48(-0.17)	48.52(-0.07)	48.5	0.6	10	36(0.6)	40	[-3]	[-6]	[2]	-60	-36	RG	-0	Wait	(-4)	-3	5	-20	20	-0.9,13	61
49	Jan/19	10	47.56	48.89	49.05(-0.08)	48.56(-0.23)	48.55(-0.04)	48.43	0.6	10	36(1.2)	40	[-3]	[-6]	[-0]	-65	-58	RG	-0.2	Wait	(-3)	-2	2	-22	20	-1.2,15	61
50	Jan/19	9	47.56	48.89	49.09(-0.11)	48.67(-0.27)	48.55(0)	48.4	0.6	10	34(1.3)	20	[-4]	[-5]	[-8]	-62	-30	RG	-0.3	Wait?	(-4)	0	-16	-21	8	-1.3,21	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI