|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $39.0000 One month high (close): $45.4000
USB Daily Change: 2.41% Daily StdDev 2.76% USB EMA_5_Trend: 0.52% 10Minute StdDev: $0.3957
Latest Price : $44.25(2.41%) | Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 43.07 | 43.82 | 37.41(-0.08) | 43.84(0.08) | 44.23(0.4) | 44.16 | 0.6 | | 7 | 909(-0.7) | 15 | [-3] | [16] | [4] | 60 | 1974 | UR | -0 | SmallShort | | (-3) | 15 | 3 | 0 | 20 | 0.4,100 | 50 | Sample size 4 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 37.41(hourly_sma_20 -15.29%)
Support Levels: 43.84(hourly_sma_10 -0.72%) 43.82(daily_ema_10 -0.77%) 43.07(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 43.07 | 43.82 | 37.44(-0.08) | 43.8(-0.04) | 44.05(0.38) | 44.13 | 0.6 | | 7 | 909(-0.8) | 0 | [-3] | [13] | [-2] | 60 | 1961 | RG | 0 | Wait | | (-3) | 14 | -19 | 1 | 20 | 0.4,100 | 50 | | 3 | Dec/1 | 11 | 43.07 | 43.82 | 37.47(-0.06) | 43.82(11.27) | 43.88(0.38) | 44.35 | 0.7 | | 7 | 910(-0.6) | -40 | [-2] | [218] | [-133] | 60 | 1993 | RG | 0 | Wait | | (-2) | 14 | 4 | 1 | -20 | 0.4,100 | 50 | | 4 | Dec/1 | 10 | 43.07 | 43.82 | 37.49(-0.06) | 39.38(12.66) | 43.72(0.34) | 44.3 | 0.7 | | 7 | 911(-0.5) | 50 | [-2] | [242] | [-78] | 59 | 1962 | RG | 0 | Wait | | (-2) | 12 | 6 | 1 | -20 | 0.4,99 | 50 | | 5 | Dec/1 | 9 | 43.07 | 43.82 | 37.51(-0.05) | 34.95(14.47) | 43.57(0.29) | 44.23 | 0.7 | | 7 | 911(-0.4) | 50 | [-2] | [273] | [-9] | 58 | 1908 | RG | 0 | Wait? | | (-3) | 11 | 84 | 0 | -20 | 0.4,98 | 50 | | | | |
| 6 | Nov/30 | 15 | 42.85 | 43.81 | 37.53(-0.17) | 30.53(-0.32) | 43.44(-0.27) | 43.26 | 0.2 | | 8 | 912(53.1) | 35 | [-6] | [-17] | [138] | 57 | 1632 | RG | -0 | Wait? | | (-7) | -10 | -2 | 0 | 20 | 0.4,97 | 46 | | 7 | Nov/30 | 14 | 42.85 | 43.81 | 37.59(-0.27) | 30.63(-0.32) | 43.56(-0.44) | 43.28 | 0.2 | | 8 | 859(-2.3) | 20 | [-10] | [-24] | [159] | 57 | 1668 | RG | -0 | Wait | | (-7) | -16 | -20 | -0 | 20 | 0.4,97 | 46 | | 8 | Nov/30 | 13 | 42.85 | 43.81 | 37.69(-0.21) | 30.73(-0.21) | 43.75(24.82) | 43.51 | 0.4 | | 8 | 861(-1.7) | 30 | [-8] | [901] | [207] | 57 | 7816 | UR | -0 | SmallShort | | (-9) | 906 | -7 | 10 | 20 | 0.4,97 | 46 | | 9 | Nov/30 | 12 | 42.85 | 43.81 | 37.77(-0.16) | 30.79(-0.27) | 35.05(33.1) | 43.59 | 0.4 | | 8 | 863(-1.4) | 40 | [-6] | [1202] | [280] | 57 | 9789 | UR | 0.5 | SmallShort | | (-7) | 1208 | 1 | 21 | 20 | 0.4,97 | 46 | | 10 | Nov/30 | 11 | 42.85 | 43.81 | 37.83(-0.18) | 30.87(-0.38) | 26.33(49.46) | 43.58 | 0.4 | | 8 | 864(-1.4) | 35 | [-7] | [1797] | [421] | 58 | 13792 | UR | 1.1 | SmallShort | | (-7) | 1805 | -21 | 56 | 20 | 0.4,98 | 46 | | | | |
| 11 | Nov/30 | 10 | 42.85 | 43.81 | 37.9(-0.11) | 30.99(-0.27) | 17.62(-0.44) | 43.82 | 0.5 | | 8 | 865(-0.9) | 45 | [-4] | [-22] | [831] | 26 | 1560 | RG | 1.6 | SmallShort | | (-6) | -16 | -37 | 50 | 20 | 0.4,66 | 46 | | 12 | Nov/30 | 9 | 42.85 | 43.81 | 37.94(-0.06) | 31.08(-0.13) | 17.7(-0.02) | 44.26 | 0.8 | | 8 | 866(-0.5) | -45 | [-2] | [-3] | [-43423] | -7 | 1724 | DT | 1.7 | OpenShort? | | (-2) | -1 | 0 | 49 | -20 | 0.4,33 | 46 | | 13 | Nov/27 | 15 | 42.66 | 43.83 | 37.96(-5.52) | 31.12(-12.59) | 17.7(-33.3) | 0 | -21.1 | | 11 | 867(203.7) | -25 | [-202] | [-1494] | [-848] | -110 | -12742 | DT | -1.1 | HoldShort? | | (-219) | -1215 | 0 | -17 | -20 | -2.4,0 | 72 | | 14 | Nov/27 | 14 | 42.66 | 43.83 | 40.18(-5.09) | 35.6(-11.16) | 26.54(-25.06) | 0 | -21.1 | | 11 | 663(181.9) | -25 | [-187] | [-1172] | [-470] | -123 | -11158 | DT | -2 | HoldShort | | (-206) | -921 | 0 | -25 | -20 | -3,2 | 72 | | 15 | Nov/27 | 13 | 42.66 | 43.83 | 42.33(-4.84) | 40.07(-10.01) | 35.42(-20.15) | 0 | -21.1 | | 11 | 481(454.4) | -25 | [-178] | [-968] | [-1587] | -155 | -10196 | DT | -3.6 | HoldShort | | (-190) | -741 | -3731 | -41 | -20 | -4.4,5 | 72 | | | | |
| 16 | Nov/27 | 12 | 42.66 | 43.83 | 44.48(0.13) | 44.53(-0.07) | 44.36(-0.21) | 44.22 | 0.8 | | 11 | 27(-4.2) | 50 | [5] | [-6] | [-8] | -58 | -240 | DR | -0.3 | OpenShort | | (5) | -8 | -6 | -20 | -20 | -0.5,5 | 72 | | 17 | Nov/27 | 11 | 42.66 | 43.83 | 44.42(0.13) | 44.56(-0.22) | 44.45(-0.2) | 44.29 | 0.8 | | 11 | 31(-3.4) | 50 | [5] | [-9] | [-1] | -49 | -210 | DR | -0.3 | OpenShort | | (6) | -7 | 10 | -26 | 2 | -0.2,6 | 72 | | 18 | Nov/27 | 10 | 42.66 | 43.83 | 44.36(0.11) | 44.66(-0.18) | 44.54(-0.28) | 44.17 | 0.7 | | 11 | 34(-2.4) | 40 | [4] | [-11] | [-13] | -31 | -217 | DR | -0.5 | OpenShort | | (5) | -10 | -19 | -25 | -20 | -0.3,27 | 72 | | 19 | Nov/27 | 9 | 42.66 | 43.83 | 44.31(0.14) | 44.74(-0.11) | 44.66(-0.15) | 44.39 | 0.9 | | 11 | 37(-1.9) | 50 | [5] | [-5] | [-15] | 3 | -154 | DR | -0.4 | OpenShort? | | (5) | -6 | -28 | -15 | -20 | 0.1,50 | 72 | | 20 | Nov/25 | 15 | 42.36 | 43.7 | 44.25(0.19) | 44.79(-0.04) | 44.73(0.07) | 44.72 | 1 | | 14 | 39(4.6) | 50 | [7] | [5] | [-1] | 30 | -62 | CR | -0 | HoldShort? | | (7) | 3 | 1 | -6 | -4 | 0.6,65 | 66 | | | | |
| 21 | Nov/25 | 14 | 42.36 | 43.7 | 44.17(0.24) | 44.81(0.01) | 44.7(0.07) | 44.7 | 1 | | 14 | 34(-2.3) | 50 | [9] | [7] | [-2] | 44 | -102 | CR | 0 | HoldShort | | (8) | 3 | -3 | 0 | -11 | 0.7,76 | 66 | | 22 | Nov/25 | 13 | 42.36 | 43.7 | 44.06(0.24) | 44.81(0.02) | 44.67(-0.24) | 44.73 | 1 | | 14 | 36(-1.9) | 50 | [9] | [-5] | [-3] | 47 | -147 | DR | 0.1 | OpenShort | | (9) | -9 | -6 | -2 | -11 | 0.8,77 | 66 | | 23 | Nov/25 | 12 | 42.36 | 43.7 | 43.96(0.26) | 44.8(0.11) | 44.78(-0.09) | 44.8 | 1 | | 14 | 38(-1) | 50 | [10] | [3] | [0] | 48 | -89 | UT | 0 | OpenLong | | (10) | -3 | 9 | -5 | -20 | 0.9,75 | 66 | | 24 | Nov/25 | 11 | 42.36 | 43.7 | 43.85(0.25) | 44.75(0.34) | 44.82(-0.08) | 44.69 | 1 | | 14 | 39(-0.8) | 50 | [9] | [7] | [-7] | 44 | -78 | CR | -0.1 | HoldShort | | (9) | -3 | 8 | -17 | -20 | 0.9,71 | 66 | | 25 | Nov/25 | 10 | 42.36 | 43.7 | 43.74(0.23) | 44.6(0.36) | 44.85(-0.16) | 44.59 | 0.9 | | 14 | 40(-0.5) | 50 | [9] | [5] | [-7] | 52 | -78 | CR | -0.3 | HoldShort | | (9) | -6 | 3 | -14 | -20 | 0.9,79 | 66 | | | | |
| 26 | Nov/25 | 9 | 42.36 | 43.7 | 43.64(0.22) | 44.44(0.35) | 44.92(-0.05) | 44.55 | 0.9 | | 14 | 41(0) | 45 | [8] | [8] | [-26] | 62 | -20 | CR | -0.4 | HoldShort? | | (9) | -2 | -59 | -12 | -20 | 0.9,89 | 66 | | 27 | Nov/24 | 15 | 42.01 | 43.59 | 43.54(0.28) | 44.29(0.51) | 44.94(0.25) | 45.26 | 1.3 | | 15 | 41(3.7) | 50 | [10] | [23] | [10] | 94 | 186 | UT | 0.3 | OpenLong? | | (12) | 9 | 21 | -5 | 20 | 1.8,99 | 73 | | 28 | Nov/24 | 14 | 42.01 | 43.59 | 43.42(0.22) | 44.06(0.42) | 44.83(0.32) | 45.01 | 1.2 | | 15 | 37(3.1) | 50 | [8] | [24] | [7] | 94 | 233 | UT | 0.2 | OpenLong | | (9) | 12 | 12 | -5 | 20 | 1.8,99 | 73 | | 29 | Nov/24 | 13 | 42.01 | 43.59 | 43.32(0.23) | 43.88(0.39) | 44.69(0.78) | 44.87 | 1.2 | | 15 | 34(3.1) | 50 | [9] | [40] | [3] | 97 | 325 | UT | 0.2 | OpenLong | | (9) | 29 | -4 | -9 | 20 | 1.9,99 | 73 | | 30 | Nov/24 | 12 | 42.01 | 43.59 | 43.22(0.26) | 43.71(0.42) | 44.34(0.87) | 44.92 | 1.2 | | 15 | 31(4.1) | 50 | [10] | [44] | [14] | 108 | 347 | UT | 0.8 | HoldLong | | (10) | 32 | 21 | -6 | 20 | 2.3,100 | 73 | | | | |
| 31 | Nov/24 | 11 | 42.01 | 43.59 | 43.11(0.24) | 43.53(0.48) | 43.96(0.76) | 44.67 | 1.1 | | 15 | 27(4.1) | 50 | [9] | [41] | [10] | 110 | 309 | UT | 1.1 | HoldLong | | (9) | 28 | 0 | 15 | 20 | 2.4,100 | 73 | | 32 | Nov/24 | 10 | 42.01 | 43.59 | 43.01(0.26) | 43.32(0.49) | 43.63(0.76) | 44.67 | 1.1 | | 15 | 23(6.1) | 50 | [10] | [42] | [24] | 123 | 320 | UT | 1.9 | HoldLong | | (10) | 28 | 30 | 26 | 20 | 3,98 | 73 | | 33 | Nov/24 | 9 | 42.01 | 43.59 | 42.9(0.21) | 43.11(0.4) | 43.3(0.54) | 44.31 | 0.9 | | 15 | 16(6.5) | 50 | [8] | [31] | [46] | 125 | 255 | UT | 2.5 | HoldLong? | | (8) | 20 | 100 | 25 | 20 | 3.5,87 | 73 | | 34 | Nov/23 | 15 | 41.66 | 43.44 | 42.81(0.04) | 42.94(0.14) | 43.07(-0.02) | 43.15 | 0.6 | | 12 | 10(0) | 50 | [2] | [2] | [5] | 64 | 35 | UT | 0.3 | OpenLong? | | (3) | -1 | 14 | 4 | 0 | 1.4,79 | 59 | | 35 | Nov/23 | 14 | 41.66 | 43.44 | 42.79(-0.07) | 42.88(0.1) | 43.08(-0.04) | 42.99 | 0.6 | | 12 | 10(-2.2) | 30 | [-3] | [-0] | [-2] | 46 | 109 | RG | -0.4 | Wait | | (2) | -2 | -3 | -4 | -2 | 0.9,73 | 59 | | | | |
| 36 | Nov/23 | 13 | 41.66 | 43.44 | 42.82(-0.09) | 42.84(0.1) | 43.1(0.2) | 43.03 | 0.6 | | 12 | 12(-3.2) | 45 | [-3] | [8] | [3] | 51 | 192 | UR | -0.3 | SmallShort | | (-3) | 8 | 0 | 8 | 20 | 0.8,81 | 59 | | 37 | Nov/23 | 12 | 41.66 | 43.44 | 42.86(-0.13) | 42.8(0.06) | 43.01(0.22) | 43.03 | 0.6 | | 12 | 15(-4.3) | 35 | [-5] | [8] | [2] | 52 | 228 | UR | 0.1 | SmallShort | | (-3) | 8 | -10 | 22 | 19 | 0.5,89 | 59 | | 38 | Nov/23 | 11 | 41.66 | 43.44 | 42.92(-0.13) | 42.78(0.02) | 42.92(0.26) | 43.15 | 0.6 | | 12 | 20(-4.1) | 45 | [-5] | [9] | [10] | 59 | 246 | UR | 0.5 | SmallShort | | (-5) | 10 | -3 | 40 | 20 | 0.5,96 | 59 | | 39 | Nov/23 | 10 | 41.66 | 43.44 | 42.98(-0.15) | 42.77(0.08) | 42.81(0.31) | 43.19 | 0.7 | | 12 | 24(-4.2) | 50 | [-6] | [12] | [12] | 27 | 278 | UR | 0.7 | SmallShort | | (-5) | 12 | 10 | 32 | 20 | 0.4,67 | 59 | | 40 | Nov/23 | 9 | 41.66 | 43.44 | 43.04(-0.18) | 42.74(0.11) | 42.68(0.23) | 43.08 | 0.6 | | 12 | 28(-3.4) | 50 | [-7] | [9] | [20] | -14 | 248 | UR | 0.6 | SmallShort? | | (-6) | 9 | 40 | 19 | 20 | 0.1,34 | 59 | | | | |
| 41 | Nov/20 | 15 | 41.5 | 43.54 | 43.12(-0.21) | 42.74(0) | 42.58(-0.01) | 42.62 | 0.5 | | 15 | 31(-2.4) | 25 | [-8] | [-0] | [1] | -62 | 89 | UR | 0.1 | SmallShort? | | (-9) | -0 | 5 | 4 | -12 | -0.7,6 | 62 | | 42 | Nov/20 | 14 | 41.5 | 43.54 | 43.21(-0.18) | 42.74(-0) | 42.58(-0.13) | 42.56 | 0.5 | | 15 | 34(-0.3) | 20 | [-7] | [-4] | [-2] | -68 | -3 | RG | -0 | Wait | | (-9) | -5 | -4 | 1 | -14 | -0.8,2 | 62 | | 43 | Nov/20 | 13 | 41.5 | 43.54 | 43.29(-0.18) | 42.69(0.01) | 42.64(-0.22) | 42.61 | 0.5 | | 15 | 34(-0.4) | 20 | [-7] | [-8] | [-1] | -71 | -34 | RG | -0 | Wait | | (-6) | -8 | 5 | -2 | -20 | -0.9,2 | 62 | | 44 | Nov/20 | 12 | 41.5 | 43.54 | 43.37(-0.16) | 42.69(-0.03) | 42.73(-0.14) | 42.55 | 0.5 | | 15 | 34(0.5) | 25 | [-6] | [-5] | [-2] | -73 | -64 | RG | -0.2 | Wait | | (-8) | -5 | -3 | -4 | -5 | -1,2 | 62 | | 45 | Nov/20 | 11 | 41.5 | 43.54 | 43.44(-0.17) | 42.7(-0.24) | 42.79(-0.03) | 42.58 | 0.5 | | 15 | 34(0.6) | 25 | [-6] | [-5] | [-0] | -72 | -39 | RG | -0.3 | Wait | | (-7) | -1 | -4 | -7 | 20 | -1.1,6 | 62 | | | | |
| 46 | Nov/20 | 10 | 41.5 | 43.54 | 43.52(-0.15) | 42.8(-0.28) | 42.8(0.01) | 42.63 | 0.5 | | 15 | 33(0.9) | 25 | [-6] | [-4] | [-3] | -65 | -47 | RG | -0.2 | Wait | | (-6) | 0 | -16 | 2 | 20 | -1.2,15 | 62 | | 47 | Nov/20 | 9 | 41.5 | 43.54 | 43.59(-0.08) | 42.92(-0.31) | 42.79(0.1) | 42.81 | 0.6 | | 15 | 32(1) | 45 | [-3] | [-1] | [-3] | -60 | -76 | RG | 0 | Wait? | | (-6) | 4 | -25 | 8 | 20 | -1.1,18 | 62 | | 48 | Nov/19 | 15 | 41.4 | 43.25 | 43.62(-0.06) | 43.06(-0.28) | 42.75(0.27) | 43.1 | 0.7 | | 14 | 31(0.3) | 50 | [-2] | [6] | [10] | -52 | 6 | UR | 0.5 | SmallShort? | | (-2) | 10 | 24 | -17 | 20 | -0.7,16 | 66 | | 49 | Nov/19 | 14 | 41.4 | 43.25 | 43.64(-0.15) | 43.18(-0.4) | 42.64(0.05) | 42.83 | 0.6 | | 14 | 31(0.9) | 35 | [-6] | [-5] | [3] | -71 | -27 | RG | 0.3 | Wait | | (-3) | 2 | 16 | -24 | 20 | -1.1,7 | 66 | | 50 | Nov/19 | 13 | 41.4 | 43.25 | 43.71(-0.14) | 43.35(-0.44) | 42.62(-0.42) | 42.65 | 0.5 | | 14 | 30(1.9) | 5 | [-5] | [-23] | [-4] | -85 | -205 | RG | 0 | Wait | | (-6) | -16 | 6 | -28 | -19 | -1.5,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|