USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $39.0000 One month high (close): $45.4000

USB Daily Change: 2.41% Daily StdDev 2.76% USB EMA_5_Trend: 0.52% 10Minute StdDev: $0.3957

Latest Price : $44.25(2.41%)

Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.7

Sample size 1 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	11	43.07	43.82	37.47(-0.06)	43.82(11.27)	43.88(0.38)	44.35	0.7	7	910(-0.6)	-40	[-2]	[218]	[-133]	60	1993	RG	0	Wait	(-2)	14	4	1	-20	0.4,100	50
Daily Trend: % Up Forces: Down Forces: 37.47(hourly_sma_20 -15.51%) Support Levels: 43.82(daily_ema_10 -1.2%) 43.82(hourly_sma_10 -1.2%) 43.07(daily_ema_20 -2.89%) Resistance Levels:

2	Dec/1	10	43.07	43.82	37.49(-0.06)	39.38(12.66)	43.72(0.34)	44.3	0.7	7	911(-0.5)	50	[-2]	[242]	[-78]	59	1962	RG	0	Wait	(-2)	12	6	1	-20	0.4,99	50
3	Dec/1	9	43.07	43.82	37.51(-0.05)	34.95(14.47)	43.57(0.29)	44.23	0.7	7	911(-0.4)	50	[-2]	[273]	[-9]	58	1908	RG	0	Wait?	(-3)	11	84	0	-20	0.4,98	50
4	Nov/30	15	42.85	43.81	37.53(-0.17)	30.53(-0.32)	43.44(-0.27)	43.26	0.2	8	912(53.1)	35	[-6]	[-17]	[138]	57	1632	RG	-0	Wait?	(-7)	-10	-2	0	20	0.4,97	46
5	Nov/30	14	42.85	43.81	37.59(-0.27)	30.63(-0.32)	43.56(-0.44)	43.28	0.2	8	859(-2.3)	20	[-10]	[-24]	[159]	57	1668	RG	-0	Wait	(-7)	-16	-20	-0	20	0.4,97	46

6	Nov/30	13	42.85	43.81	37.69(-0.21)	30.73(-0.21)	43.75(24.82)	43.51	0.4	8	861(-1.7)	30	[-8]	[901]	[207]	57	7816	UR	-0	SmallShort	(-9)	906	-7	10	20	0.4,97	46
7	Nov/30	12	42.85	43.81	37.77(-0.16)	30.79(-0.27)	35.05(33.1)	43.59	0.4	8	863(-1.4)	40	[-6]	[1202]	[280]	57	9789	UR	0.5	SmallShort	(-7)	1208	1	21	20	0.4,97	46
8	Nov/30	11	42.85	43.81	37.83(-0.18)	30.87(-0.38)	26.33(49.46)	43.58	0.4	8	864(-1.4)	35	[-7]	[1797]	[421]	58	13792	UR	1.1	SmallShort	(-7)	1805	-21	56	20	0.4,98	46
9	Nov/30	10	42.85	43.81	37.9(-0.11)	30.99(-0.27)	17.62(-0.44)	43.82	0.5	8	865(-0.9)	45	[-4]	[-22]	[831]	26	1560	RG	1.6	SmallShort	(-6)	-16	-37	50	20	0.4,66	46
10	Nov/30	9	42.85	43.81	37.94(-0.06)	31.08(-0.13)	17.7(-0.02)	44.26	0.8	8	866(-0.5)	-45	[-2]	[-3]	[-43423]	-7	1724	DT	1.7	OpenShort?	(-2)	-1	0	49	-20	0.4,33	46

11	Nov/27	15	42.66	43.83	37.96(-5.52)	31.12(-12.59)	17.7(-33.3)	0	-21.1	11	867(203.7)	-25	[-202]	[-1494]	[-848]	-110	-12742	DT	-1.1	HoldShort?	(-219)	-1215	0	-17	-20	-2.4,0	72
12	Nov/27	14	42.66	43.83	40.18(-5.09)	35.6(-11.16)	26.54(-25.06)	0	-21.1	11	663(181.9)	-25	[-187]	[-1172]	[-470]	-123	-11158	DT	-2	HoldShort	(-206)	-921	0	-25	-20	-3,2	72
13	Nov/27	13	42.66	43.83	42.33(-4.84)	40.07(-10.01)	35.42(-20.15)	0	-21.1	11	481(454.4)	-25	[-178]	[-968]	[-1587]	-155	-10196	DT	-3.6	HoldShort	(-190)	-741	-3731	-41	-20	-4.4,5	72
14	Nov/27	12	42.66	43.83	44.48(0.13)	44.53(-0.07)	44.36(-0.21)	44.22	0.8	11	27(-4.2)	50	[5]	[-6]	[-8]	-58	-240	DR	-0.3	OpenShort	(5)	-8	-6	-20	-20	-0.5,5	72
15	Nov/27	11	42.66	43.83	44.42(0.13)	44.56(-0.22)	44.45(-0.2)	44.29	0.8	11	31(-3.4)	50	[5]	[-9]	[-1]	-49	-210	DR	-0.3	OpenShort	(6)	-7	10	-26	2	-0.2,6	72

16	Nov/27	10	42.66	43.83	44.36(0.11)	44.66(-0.18)	44.54(-0.28)	44.17	0.7	11	34(-2.4)	40	[4]	[-11]	[-13]	-31	-217	DR	-0.5	OpenShort	(5)	-10	-19	-25	-20	-0.3,27	72
17	Nov/27	9	42.66	43.83	44.31(0.14)	44.74(-0.11)	44.66(-0.15)	44.39	0.9	11	37(-1.9)	50	[5]	[-5]	[-15]	3	-154	DR	-0.4	OpenShort?	(5)	-6	-28	-15	-20	0.1,50	72
18	Nov/25	15	42.36	43.7	44.25(0.19)	44.79(-0.04)	44.73(0.07)	44.72	1	14	39(4.6)	50	[7]	[5]	[-1]	30	-62	CR	-0	HoldShort?	(7)	3	1	-6	-4	0.6,65	66
19	Nov/25	14	42.36	43.7	44.17(0.24)	44.81(0.01)	44.7(0.07)	44.7	1	14	34(-2.3)	50	[9]	[7]	[-2]	44	-102	CR	0	HoldShort	(8)	3	-3	0	-11	0.7,76	66
20	Nov/25	13	42.36	43.7	44.06(0.24)	44.81(0.02)	44.67(-0.24)	44.73	1	14	36(-1.9)	50	[9]	[-5]	[-3]	47	-147	DR	0.1	OpenShort	(9)	-9	-6	-2	-11	0.8,77	66

21	Nov/25	12	42.36	43.7	43.96(0.26)	44.8(0.11)	44.78(-0.09)	44.8	1	14	38(-1)	50	[10]	[3]	[0]	48	-89	UT	0	OpenLong	(10)	-3	9	-5	-20	0.9,75	66
22	Nov/25	11	42.36	43.7	43.85(0.25)	44.75(0.34)	44.82(-0.08)	44.69	1	14	39(-0.8)	50	[9]	[7]	[-7]	44	-78	CR	-0.1	HoldShort	(9)	-3	8	-17	-20	0.9,71	66
23	Nov/25	10	42.36	43.7	43.74(0.23)	44.6(0.36)	44.85(-0.16)	44.59	0.9	14	40(-0.5)	50	[9]	[5]	[-7]	52	-78	CR	-0.3	HoldShort	(9)	-6	3	-14	-20	0.9,79	66
24	Nov/25	9	42.36	43.7	43.64(0.22)	44.44(0.35)	44.92(-0.05)	44.55	0.9	14	41(0)	45	[8]	[8]	[-26]	62	-20	CR	-0.4	HoldShort?	(9)	-2	-59	-12	-20	0.9,89	66
25	Nov/24	15	42.01	43.59	43.54(0.28)	44.29(0.51)	44.94(0.25)	45.26	1.3	15	41(3.7)	50	[10]	[23]	[10]	94	186	UT	0.3	OpenLong?	(12)	9	21	-5	20	1.8,99	73

26	Nov/24	14	42.01	43.59	43.42(0.22)	44.06(0.42)	44.83(0.32)	45.01	1.2	15	37(3.1)	50	[8]	[24]	[7]	94	233	UT	0.2	OpenLong	(9)	12	12	-5	20	1.8,99	73
27	Nov/24	13	42.01	43.59	43.32(0.23)	43.88(0.39)	44.69(0.78)	44.87	1.2	15	34(3.1)	50	[9]	[40]	[3]	97	325	UT	0.2	OpenLong	(9)	29	-4	-9	20	1.9,99	73
28	Nov/24	12	42.01	43.59	43.22(0.26)	43.71(0.42)	44.34(0.87)	44.92	1.2	15	31(4.1)	50	[10]	[44]	[14]	108	347	UT	0.8	HoldLong	(10)	32	21	-6	20	2.3,100	73
29	Nov/24	11	42.01	43.59	43.11(0.24)	43.53(0.48)	43.96(0.76)	44.67	1.1	15	27(4.1)	50	[9]	[41]	[10]	110	309	UT	1.1	HoldLong	(9)	28	0	15	20	2.4,100	73
30	Nov/24	10	42.01	43.59	43.01(0.26)	43.32(0.49)	43.63(0.76)	44.67	1.1	15	23(6.1)	50	[10]	[42]	[24]	123	320	UT	1.9	HoldLong	(10)	28	30	26	20	3,98	73

31	Nov/24	9	42.01	43.59	42.9(0.21)	43.11(0.4)	43.3(0.54)	44.31	0.9	15	16(6.5)	50	[8]	[31]	[46]	125	255	UT	2.5	HoldLong?	(8)	20	100	25	20	3.5,87	73
32	Nov/23	15	41.66	43.44	42.81(0.04)	42.94(0.14)	43.07(-0.02)	43.15	0.6	12	10(0)	50	[2]	[2]	[5]	64	35	UT	0.3	OpenLong?	(3)	-1	14	4	0	1.4,79	59
33	Nov/23	14	41.66	43.44	42.79(-0.07)	42.88(0.1)	43.08(-0.04)	42.99	0.6	12	10(-2.2)	30	[-3]	[-0]	[-2]	46	109	RG	-0.4	Wait	(2)	-2	-3	-4	-2	0.9,73	59
34	Nov/23	13	41.66	43.44	42.82(-0.09)	42.84(0.1)	43.1(0.2)	43.03	0.6	12	12(-3.2)	45	[-3]	[8]	[3]	51	192	UR	-0.3	SmallShort	(-3)	8	0	8	20	0.8,81	59
35	Nov/23	12	41.66	43.44	42.86(-0.13)	42.8(0.06)	43.01(0.22)	43.03	0.6	12	15(-4.3)	35	[-5]	[8]	[2]	52	228	UR	0.1	SmallShort	(-3)	8	-10	22	19	0.5,89	59

36	Nov/23	11	41.66	43.44	42.92(-0.13)	42.78(0.02)	42.92(0.26)	43.15	0.6	12	20(-4.1)	45	[-5]	[9]	[10]	59	246	UR	0.5	SmallShort	(-5)	10	-3	40	20	0.5,96	59
37	Nov/23	10	41.66	43.44	42.98(-0.15)	42.77(0.08)	42.81(0.31)	43.19	0.7	12	24(-4.2)	50	[-6]	[12]	[12]	27	278	UR	0.7	SmallShort	(-5)	12	10	32	20	0.4,67	59
38	Nov/23	9	41.66	43.44	43.04(-0.18)	42.74(0.11)	42.68(0.23)	43.08	0.6	12	28(-3.4)	50	[-7]	[9]	[20]	-14	248	UR	0.6	SmallShort?	(-6)	9	40	19	20	0.1,34	59
39	Nov/20	15	41.5	43.54	43.12(-0.21)	42.74(0)	42.58(-0.01)	42.62	0.5	15	31(-2.4)	25	[-8]	[-0]	[1]	-62	89	UR	0.1	SmallShort?	(-9)	-0	5	4	-12	-0.7,6	62
40	Nov/20	14	41.5	43.54	43.21(-0.18)	42.74(-0)	42.58(-0.13)	42.56	0.5	15	34(-0.3)	20	[-7]	[-4]	[-2]	-68	-3	RG	-0	Wait	(-9)	-5	-4	1	-14	-0.8,2	62

41	Nov/20	13	41.5	43.54	43.29(-0.18)	42.69(0.01)	42.64(-0.22)	42.61	0.5	15	34(-0.4)	20	[-7]	[-8]	[-1]	-71	-34	RG	-0	Wait	(-6)	-8	5	-2	-20	-0.9,2	62
42	Nov/20	12	41.5	43.54	43.37(-0.16)	42.69(-0.03)	42.73(-0.14)	42.55	0.5	15	34(0.5)	25	[-6]	[-5]	[-2]	-73	-64	RG	-0.2	Wait	(-8)	-5	-3	-4	-5	-1,2	62
43	Nov/20	11	41.5	43.54	43.44(-0.17)	42.7(-0.24)	42.79(-0.03)	42.58	0.5	15	34(0.6)	25	[-6]	[-5]	[-0]	-72	-39	RG	-0.3	Wait	(-7)	-1	-4	-7	20	-1.1,6	62
44	Nov/20	10	41.5	43.54	43.52(-0.15)	42.8(-0.28)	42.8(0.01)	42.63	0.5	15	33(0.9)	25	[-6]	[-4]	[-3]	-65	-47	RG	-0.2	Wait	(-6)	0	-16	2	20	-1.2,15	62
45	Nov/20	9	41.5	43.54	43.59(-0.08)	42.92(-0.31)	42.79(0.1)	42.81	0.6	15	32(1)	45	[-3]	[-1]	[-3]	-60	-76	RG	0	Wait?	(-6)	4	-25	8	20	-1.1,18	62

46	Nov/19	15	41.4	43.25	43.62(-0.06)	43.06(-0.28)	42.75(0.27)	43.1	0.7	14	31(0.3)	50	[-2]	[6]	[15]	-52	6	UR	0.5	SmallShort?	(-2)	10	24	14	20	-0.7,16	66
47	Nov/19	14	41.4	43.25	43.64(-0.15)	43.18(-0.4)	42.64(0.05)	42.83	0.6	14	31(0.9)	45	[-6]	[-5]	[9]	-71	-27	RG	0.3	Wait	(-3)	2	16	11	20	-1.1,7	66
48	Nov/19	13	41.4	43.25	43.71(-0.14)	43.35(-0.44)	42.62(-0.42)	42.65	0.5	14	30(1.9)	5	[-5]	[-23]	[-4]	-85	-205	RG	0	Wait	(-6)	-16	6	-28	-19	-1.5,3	66
49	Nov/19	12	41.4	43.25	43.77(-0.17)	43.54(-0.44)	42.8(-0.57)	42.58	0.5	14	28(2.5)	-15	[-6]	[-29]	[-10]	-94	-243	DT	-0.3	OpenShort	(-6)	-21	0	-31	-20	-1.8,1	66
50	Nov/19	11	41.4	43.25	43.84(-0.21)	43.73(-0.34)	43.05(-0.72)	42.58	0.5	14	26(3)	-15	[-8]	[-33]	[-14]	-103	-260	DT	-0.8	HoldShort	(-7)	-27	3	-34	-20	-2.1,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI