USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $37.3000 One month high (close): $45.4000

USB Daily Change: 5.36% Daily StdDev 2.7% USB EMA_5_Trend: 0.62% 10Minute StdDev: $0.9836

Latest Price : $45.4(5.36%)

Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	9	42.01	43.59	42.9(0.21)	43.11(0.4)	43.3(0.54)	44.31	0.9	15	16(6.5)	50	[8]	[32]	[54]	125	270	UT	2.5	HoldLong?	(10)	20	125	25	20	3.5,87	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.59(daily_ema_10 -1.62%) 43.11(hourly_sma_10 -2.71%) 42.9(hourly_sma_20 -3.18%) 42.01(daily_ema_20 -5.19%) Resistance Levels:

2	Nov/23	15	41.66	43.44	42.81(0.04)	42.94(0.14)	43.07(-0.02)	43.15	0.6	12	10(0)	50	[2]	[2]	[6]	64	43	UT	0.3	OpenLong?	(3)	-1	17	4	0	1.4,79	59
3	Nov/23	14	41.66	43.44	42.79(-0.07)	42.88(0.1)	43.08(-0.04)	42.99	0.6	12	10(-2.2)	30	[-3]	[-0]	[-2]	46	97	RG	-0.4	Wait	(2)	-2	-4	-4	-2	0.9,73	59
4	Nov/23	13	41.66	43.44	42.82(-0.09)	42.84(0.1)	43.1(0.2)	43.03	0.6	12	12(-3.2)	45	[-3]	[8]	[3]	51	164	UR	-0.3	SmallShort	(-3)	8	0	8	20	0.8,81	59
5	Nov/23	12	41.66	43.44	42.86(-0.13)	42.8(0.06)	43.01(0.22)	43.03	0.6	12	15(-4.3)	30	[-5]	[8]	[1]	52	191	UR	0.1	SmallShort	(-4)	8	-13	22	19	0.5,89	59

6	Nov/23	11	41.66	43.44	42.92(-0.13)	42.78(0.02)	42.92(0.26)	43.15	0.6	12	20(-4.1)	45	[-5]	[9]	[10]	59	208	UR	0.5	SmallShort	(-7)	10	-4	40	20	0.5,96	59
7	Nov/23	10	41.66	43.44	42.98(-0.15)	42.77(0.08)	42.81(0.31)	43.19	0.7	12	24(-4.2)	50	[-6]	[12]	[13]	27	233	UR	0.7	SmallShort	(-7)	12	12	32	20	0.4,67	59
8	Nov/23	9	41.66	43.44	43.04(-0.18)	42.74(0.11)	42.68(0.23)	43.08	0.6	12	28(-3.4)	50	[-7]	[9]	[23]	-14	202	UR	0.6	SmallShort?	(-7)	9	50	19	20	0.1,34	59
9	Nov/20	15	41.5	43.54	43.12(-0.21)	42.74(0)	42.58(-0.01)	42.62	0.5	15	31(-2.4)	25	[-8]	[0]	[2]	-62	48	UR	0.1	SmallShort?	(-12)	-0	6	4	-12	-0.7,6	62
10	Nov/20	14	41.5	43.54	43.21(-0.18)	42.74(-0)	42.58(-0.13)	42.56	0.5	15	34(-0.3)	20	[-7]	[-4]	[-3]	-68	-31	RG	-0	Wait	(-11)	-5	-6	1	-14	-0.8,2	62

11	Nov/20	13	41.5	43.54	43.29(-0.18)	42.69(0.01)	42.64(-0.22)	42.61	0.5	15	34(-0.4)	20	[-7]	[-7]	[-0]	-71	-59	RG	-0	Wait	(-7)	-8	6	-2	-20	-0.9,2	62
12	Nov/20	12	41.5	43.54	43.37(-0.16)	42.69(-0.03)	42.73(-0.14)	42.55	0.5	15	34(0.5)	25	[-6]	[-5]	[-2]	-73	-89	RG	-0.2	Wait	(-10)	-5	-3	-4	-5	-1,2	62
13	Nov/20	11	41.5	43.54	43.44(-0.17)	42.7(-0.24)	42.79(-0.03)	42.58	0.5	15	34(0.6)	20	[-6]	[-5]	[-1]	-72	-70	RG	-0.3	Wait	(-8)	-1	-6	-7	20	-1.1,6	62
14	Nov/20	10	41.5	43.54	43.52(-0.15)	42.8(-0.28)	42.8(0.01)	42.63	0.5	15	33(0.9)	25	[-6]	[-4]	[-4]	-65	-77	RG	-0.2	Wait	(-7)	0	-19	2	20	-1.2,15	62
15	Nov/20	9	41.5	43.54	43.59(-0.08)	42.92(-0.31)	42.79(0.1)	42.81	0.6	15	32(1)	40	[-3]	[-0]	[-5]	-60	-96	RG	0	Wait?	(-7)	4	-31	8	20	-1.1,18	62

16	Nov/19	15	41.4	43.25	43.62(-0.06)	43.06(-0.28)	42.75(0.27)	43.1	0.7	14	31(0.3)	50	[-2]	[7]	[17]	-52	-19	UR	0.5	SmallShort?	(-2)	10	29	14	20	-0.7,16	66
17	Nov/19	14	41.4	43.25	43.64(-0.15)	43.18(-0.4)	42.64(0.05)	42.83	0.6	14	31(0.9)	45	[-6]	[-4]	[10]	-71	-58	RG	0.3	Wait	(-4)	2	19	11	20	-1.1,7	66
18	Nov/19	13	41.4	43.25	43.71(-0.14)	43.35(-0.44)	42.62(-0.42)	42.65	0.5	14	30(1.9)	20	[-5]	[-23]	[3]	-85	-212	RG	0	Wait	(-7)	-16	7	11	-19	-1.5,3	66
19	Nov/19	12	41.4	43.25	43.77(-0.17)	43.54(-0.44)	42.8(-0.57)	42.58	0.5	14	28(2.5)	-5	[-6]	[-29]	[-4]	-94	-248	RG	-0.3	Wait	(-7)	-21	0	6	-20	-1.8,1	66
20	Nov/19	11	41.4	43.25	43.84(-0.21)	43.73(-0.34)	43.05(-0.72)	42.58	0.5	14	26(3)	-10	[-8]	[-33]	[-10]	-103	-266	DT	-0.8	HoldShort	(-8)	-27	3	-14	-20	-2.1,0	66

21	Nov/19	10	41.4	43.25	43.93(-0.22)	43.88(-0.38)	43.36(-0.83)	42.55	0.5	14	23(4.3)	-15	[-8]	[-38]	[-23]	-117	-299	DT	-1.6	HoldShort	(-11)	-31	-22	-32	-20	-2.7,1	66
22	Nov/19	9	41.4	43.25	44.03(-0.19)	44.05(-0.29)	43.72(-0.83)	42.75	0.6	14	19(4.8)	-10	[-7]	[-36]	[-48]	-113	-305	DT	-2.3	HoldShort?	(-8)	-31	-85	-49	-20	-3,12	66
23	Nov/18	15	41.25	43	44.11(-0.09)	44.18(-0.11)	44.08(-0.46)	43.55	1	15	14(1.2)	-5	[-3]	[-16]	[-23]	-62	-149	RG	-1.7	SmallLong?	(-5)	-17	-29	-41	-20	-1.8,33	68
24	Nov/18	14	41.25	43	44.15(0.04)	44.23(-0.04)	44.28(-0.31)	43.82	1.1	15	13(-1.6)	20	[2]	[-8]	[-21]	-22	-165	DR	-1.6	OpenShort	(-3)	-12	-36	-35	-20	-1.2,58	68
25	Nov/18	13	41.25	43	44.13(0.09)	44.25(0.13)	44.42(0.05)	44.16	1.3	15	14(-1.7)	50	[3]	[9]	[-12]	34	-53	CR	-0.8	HoldShort	(4)	2	-20	-13	-20	0.1,81	68

26	Nov/18	12	41.25	43	44.09(0.1)	44.19(0.18)	44.4(0.07)	44.35	1.4	15	16(-0.9)	50	[4]	[11]	[-9]	62	-7	CR	-0.1	HoldShort	(5)	3	-21	-1	-18	0.7,94	68
27	Nov/18	11	41.25	43	44.05(0.15)	44.11(0.12)	44.37(0.22)	44.55	1.4	15	17(-0.7)	50	[6]	[16]	[6]	83	32	UT	0.5	HoldLong	(7)	8	0	18	20	1.3,100	68
28	Nov/18	10	41.25	43	43.98(0.13)	44.06(0.14)	44.27(0.21)	44.55	1.4	15	17(-0.1)	50	[5]	[16]	[8]	72	65	UT	0.7	OpenLong	(7)	8	6	10	20	1.4,87	68
29	Nov/18	9	41.25	43	43.92(0.13)	44(0.1)	44.18(0.22)	44.49	1.4	15	18(0.1)	50	[5]	[15]	[22]	64	67	UT	0.8	OpenLong?	(7)	8	45	12	20	1.4,79	68
30	Nov/17	15	41.03	42.61	43.87(0.12)	43.96(-0.05)	44.08(0.2)	44.06	1.3	15	17(-1.4)	50	[5]	[11]	[-3]	28	-16	CR	-0.1	HoldShort?	(4)	8	-16	3	20	0.5,65	72

31	Nov/17	14	41.03	42.61	43.82(0.21)	43.98(-0.06)	43.99(0.32)	44.21	1.4	15	19(-3.8)	50	[8]	[16]	[11]	41	-14	UT	0.5	OpenLong	(5)	12	17	11	20	0.9,68	72
32	Nov/17	13	41.03	42.61	43.73(0.2)	44(-0.11)	43.85(0.01)	44.05	1.3	15	23(-3.4)	50	[8]	[4]	[4]	28	-90	UT	0.4	OpenLong	(10)	0	-1	10	20	0.6,63	72
33	Nov/17	12	41.03	42.61	43.64(0.19)	44.05(-0.05)	43.84(0.04)	44.06	1.3	15	26(-2.6)	50	[7]	[6]	[3]	18	-45	UT	0.4	OpenLong	(10)	2	3	3	18	0.7,50	72
34	Nov/17	11	41.03	42.61	43.56(0.17)	44.07(0.13)	43.82(-0.02)	44.03	1.3	15	29(-0.9)	50	[6]	[7]	[10]	7	-30	UT	0.3	OpenLong	(10)	-1	46	-14	-20	0.7,39	72
35	Nov/17	10	41.03	42.61	43.49(0.08)	44.01(0.05)	43.83(-0.33)	43.6	1.1	15	30(-0.4)	50	[3]	[-7]	[-5]	-1	-102	DR	-0.3	OpenShort	(5)	-12	11	-19	-20	0.2,44	72

36	Nov/17	9	41.03	42.61	43.46(0.08)	43.99(0.02)	43.98(-0.41)	43.5	1.1	15	30(-0.5)	15	[3]	[-11]	[-29]	10	-137	DR	-0.7	OpenShort?	(3)	-15	-56	-20	-20	0.1,57	72
37	Nov/16	15	40.78	42.29	43.42(0.13)	43.98(0.16)	44.16(-0.2)	44.03	1.5	15	30(-1.1)	50	[5]	[2]	[-1]	48	-7	CR	-0.2	HoldShort?	(7)	-8	8	-13	-20	0.9,75	68
38	Nov/16	14	40.78	42.29	43.36(0.04)	43.91(0.15)	44.25(-0.17)	43.95	1.5	15	32(0.5)	35	[2]	[2]	[-8]	56	73	CR	-0.4	HoldShort	(7)	-6	-12	-14	-20	0.9,83	68
39	Nov/16	13	40.78	42.29	43.34(0.05)	43.85(0.17)	44.32(0.29)	44.06	1.5	15	31(0.9)	45	[2]	[19]	[-11]	69	187	CR	-0.4	HoldShort	(2)	11	-29	-11	4	1.1,91	68
40	Nov/16	12	40.78	42.29	43.32(0.1)	43.77(0.27)	44.19(0.43)	44.34	1.6	15	30(1.9)	50	[4]	[27]	[-1]	87	246	CR	0.2	OpenShort	(4)	16	-8	-5	20	1.6,97	68

41	Nov/16	11	40.78	42.29	43.28(0.12)	43.65(0.45)	44(0.45)	44.42	1.7	15	28(2.6)	50	[4]	[31]	[2]	97	256	UT	0.7	OpenLong	(6)	17	-5	13	20	1.9,99	68
42	Nov/16	10	40.78	42.29	43.23(0.13)	43.45(0.48)	43.8(0.53)	44.47	1.7	15	26(3.5)	50	[5]	[34]	[13]	101	292	UT	1.2	HoldLong	(7)	20	16	16	20	2.2,96	68
43	Nov/16	9	40.78	42.29	43.18(0.16)	43.24(0.46)	43.57(0.47)	44.32	1.6	15	22(3.5)	50	[6]	[32]	[41]	101	226	UT	1.6	HoldLong?	(6)	17	97	17	20	2.4,91	68
44	Nov/13	15	40.5	41.83	43.11(0.02)	43.04(0.18)	43.37(0.03)	43.41	1.4	13	19(-1)	50	[1]	[9]	[4]	59	61	UT	0.1	OpenLong?	(2)	1	3	7	18	0.7,91	59
45	Nov/13	14	40.5	41.83	43.1(-0.08)	42.96(0.09)	43.36(0.12)	43.38	1.4	13	20(-2.4)	45	[-3]	[10]	[3]	53	149	UR	0.1	SmallShort	(1)	5	-6	7	20	0.7,85	59

46	Nov/13	13	40.5	41.83	43.13(-0.07)	42.92(0.12)	43.31(0.48)	43.44	1.4	13	22(-1.5)	50	[-3]	[24]	[13]	51	223	UR	0.3	SmallShort	(-4)	18	15	14	20	0.7,83	59
47	Nov/13	12	40.5	41.83	43.16(-0.06)	42.87(0.12)	43.1(0.44)	43.3	1.4	13	24(-1)	50	[-2]	[22]	[6]	38	166	UR	0.4	SmallShort	(-3)	16	-1	22	20	0.3,80	59
48	Nov/13	11	40.5	41.83	43.19(-0.01)	42.82(-0.06)	42.91(0.46)	43.31	1.4	13	25(-0.2)	50	[-0]	[20]	[8]	31	132	UR	0.8	SmallShort	(-3)	17	-4	10	20	0.2,76	59
49	Nov/13	10	40.5	41.83	43.19(-0.02)	42.84(-0.06)	42.71(0.33)	43.35	1.4	13	25(-0.2)	50	[-1]	[15]	[16]	10	122	UR	1.3	SmallShort	(0)	12	24	3	20	0.3,52	59
50	Nov/13	9	40.5	41.83	43.2(-0.08)	42.87(-0.08)	42.57(0.08)	43.13	1.3	13	25(-0.7)	50	[-3]	[5]	[29]	-28	62	UR	1.1	SmallShort?	(-2)	3	76	-9	20	-0.1,25	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI