USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $37.3000 One month high (close): $44.2800

USB Daily Change: -0.05% Daily StdDev 2.68% USB EMA_5_Trend: 0.18% 10Minute StdDev: $0.7094

Latest Price : $43.24(-0.05%)

Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	14	41.4	43.25	43.64(-0.15)	43.18(-0.4)	42.64(0.05)	42.83	0.6	14	31(0.9)	50	[-6]	[-4]	[11]	-71	-64	RG	0.3	Wait	(-4)	2	20	11	20	-1.1,7	66
Daily Trend: % Up Forces: 43.25(daily_ema_10 0.98%) Down Forces: Support Levels: 41.4(daily_ema_20 -3.34%) Resistance Levels: 43.18(weak_hourly_sma_10 0.82%) 43.64(weak_hourly_sma_20 1.89%)

2	Nov/19	13	41.4	43.25	43.71(-0.14)	43.35(-0.44)	42.62(-0.42)	42.65	0.5	14	30(1.9)	20	[-5]	[-23]	[3]	-85	-213	RG	0	Wait	(-8)	-16	8	11	-19	-1.5,3	66
3	Nov/19	12	41.4	43.25	43.77(-0.17)	43.54(-0.44)	42.8(-0.57)	42.58	0.5	14	28(2.5)	-5	[-6]	[-28]	[-4]	-94	-249	RG	-0.3	Wait	(-8)	-21	0	6	-20	-1.8,1	66
4	Nov/19	11	41.4	43.25	43.84(-0.21)	43.73(-0.34)	43.05(-0.72)	42.58	0.5	14	26(3)	-10	[-8]	[-33]	[-10]	-103	-267	DT	-0.8	HoldShort	(-9)	-27	3	-14	-20	-2.1,0	66
5	Nov/19	10	41.4	43.25	43.93(-0.22)	43.88(-0.38)	43.36(-0.83)	42.55	0.5	14	23(4.3)	-15	[-8]	[-38]	[-24]	-117	-300	DT	-1.6	HoldShort	(-11)	-31	-23	-32	-20	-2.7,1	66

6	Nov/19	9	41.4	43.25	44.03(-0.19)	44.05(-0.29)	43.72(-0.83)	42.75	0.6	14	19(4.8)	-10	[-7]	[-36]	[-50]	-113	-304	DT	-2.3	HoldShort?	(-9)	-31	-89	-49	-20	-3,12	66
7	Nov/18	15	41.25	43	44.11(-0.09)	44.18(-0.11)	44.08(-0.46)	43.55	1	15	14(1.2)	-5	[-3]	[-16]	[-23]	-62	-149	RG	-1.7	SmallLong?	(-5)	-17	-30	-41	-20	-1.8,33	68
8	Nov/18	14	41.25	43	44.15(0.04)	44.23(-0.04)	44.28(-0.31)	43.82	1.1	15	13(-1.6)	15	[2]	[-8]	[-22]	-22	-161	DR	-1.6	OpenShort	(-3)	-12	-37	-35	-20	-1.2,58	68
9	Nov/18	13	41.25	43	44.13(0.09)	44.25(0.13)	44.42(0.05)	44.16	1.3	15	14(-1.7)	50	[3]	[9]	[-12]	34	-50	CR	-0.8	HoldShort	(4)	2	-21	-13	-20	0.1,81	68
10	Nov/18	12	41.25	43	44.09(0.1)	44.19(0.18)	44.4(0.07)	44.35	1.4	15	16(-0.9)	50	[4]	[11]	[-9]	62	-4	CR	-0.1	HoldShort	(5)	3	-22	-1	-18	0.7,94	68

11	Nov/18	11	41.25	43	44.05(0.15)	44.11(0.12)	44.37(0.22)	44.55	1.4	15	17(-0.7)	50	[6]	[16]	[6]	83	36	UT	0.5	HoldLong	(7)	8	0	18	20	1.3,100	68
12	Nov/18	10	41.25	43	43.98(0.13)	44.06(0.14)	44.27(0.21)	44.55	1.4	15	17(-0.1)	50	[5]	[16]	[8]	72	68	UT	0.7	OpenLong	(8)	8	6	10	20	1.4,87	68
13	Nov/18	9	41.25	43	43.92(0.13)	44(0.1)	44.18(0.22)	44.49	1.4	15	18(0.1)	50	[5]	[15]	[23]	64	70	UT	0.8	OpenLong?	(7)	8	48	12	20	1.4,79	68
14	Nov/17	15	41.03	42.61	43.87(0.12)	43.96(-0.05)	44.08(0.2)	44.06	1.3	15	17(-1.4)	50	[5]	[11]	[-3]	28	-14	CR	-0.1	HoldShort?	(4)	8	-17	3	20	0.5,65	72
15	Nov/17	14	41.03	42.61	43.82(0.21)	43.98(-0.06)	43.99(0.32)	44.21	1.4	15	19(-3.8)	50	[8]	[16]	[11]	41	-9	UT	0.5	OpenLong	(5)	12	17	11	20	0.9,68	72

16	Nov/17	13	41.03	42.61	43.73(0.2)	44(-0.11)	43.85(0.01)	44.05	1.3	15	23(-3.4)	50	[8]	[4]	[4]	28	-82	UT	0.4	OpenLong	(10)	0	-1	10	20	0.6,63	72
17	Nov/17	12	41.03	42.61	43.64(0.19)	44.05(-0.05)	43.84(0.04)	44.06	1.3	15	26(-2.6)	50	[7]	[6]	[3]	18	-38	UT	0.4	OpenLong	(10)	2	3	3	18	0.7,50	72
18	Nov/17	11	41.03	42.61	43.56(0.17)	44.07(0.13)	43.82(-0.02)	44.03	1.3	15	29(-0.9)	50	[6]	[7]	[11]	7	-24	UT	0.3	OpenLong	(10)	-1	48	-14	-20	0.7,39	72
19	Nov/17	10	41.03	42.61	43.49(0.08)	44.01(0.05)	43.83(-0.33)	43.6	1.1	15	30(-0.4)	50	[3]	[-7]	[-5]	-1	-96	DR	-0.3	OpenShort	(5)	-12	11	-19	-20	0.2,44	72
20	Nov/17	9	41.03	42.61	43.46(0.08)	43.99(0.02)	43.98(-0.41)	43.5	1.1	15	30(-0.5)	15	[3]	[-11]	[-30]	10	-130	DR	-0.7	OpenShort?	(3)	-15	-58	-20	-20	0.1,57	72

21	Nov/16	15	40.78	42.29	43.42(0.13)	43.98(0.16)	44.16(-0.2)	44.03	1.5	15	30(-1.1)	50	[5]	[2]	[-1]	48	0	CR	-0.2	HoldShort?	(7)	-8	9	-13	-20	0.9,75	68
22	Nov/16	14	40.78	42.29	43.36(0.04)	43.91(0.15)	44.25(-0.17)	43.95	1.5	15	32(0.5)	35	[2]	[2]	[-8]	56	76	CR	-0.4	HoldShort	(7)	-6	-12	-14	-20	0.9,83	68
23	Nov/16	13	40.78	42.29	43.34(0.05)	43.85(0.17)	44.32(0.29)	44.06	1.5	15	31(0.9)	40	[2]	[19]	[-12]	69	186	CR	-0.4	HoldShort	(2)	11	-31	-11	4	1.1,91	68
24	Nov/16	12	40.78	42.29	43.32(0.1)	43.77(0.27)	44.19(0.43)	44.34	1.6	15	30(1.9)	50	[4]	[27]	[-1]	87	246	CR	0.2	OpenShort	(4)	16	-9	-5	20	1.6,97	68
25	Nov/16	11	40.78	42.29	43.28(0.12)	43.65(0.45)	44(0.45)	44.42	1.7	15	28(2.6)	50	[4]	[31]	[2]	97	256	UT	0.7	OpenLong	(6)	17	-5	13	20	1.9,99	68

26	Nov/16	10	40.78	42.29	43.23(0.13)	43.45(0.48)	43.8(0.53)	44.47	1.7	15	26(3.5)	50	[5]	[35]	[13]	101	292	UT	1.2	HoldLong	(7)	20	17	16	20	2.2,96	68
27	Nov/16	9	40.78	42.29	43.18(0.16)	43.24(0.46)	43.57(0.47)	44.32	1.6	15	22(3.5)	50	[6]	[32]	[43]	101	227	UT	1.6	HoldLong?	(6)	17	102	17	20	2.4,91	68
28	Nov/13	15	40.5	41.83	43.11(0.02)	43.04(0.18)	43.37(0.03)	43.41	1.4	13	19(-1)	50	[1]	[9]	[4]	59	62	UT	0.1	OpenLong?	(2)	1	3	7	18	0.7,91	59
29	Nov/13	14	40.5	41.83	43.1(-0.08)	42.96(0.09)	43.36(0.12)	43.38	1.4	13	20(-2.4)	45	[-3]	[10]	[3]	53	144	UR	0.1	SmallShort	(1)	5	-7	7	20	0.7,85	59
30	Nov/13	13	40.5	41.83	43.13(-0.07)	42.92(0.12)	43.31(0.48)	43.44	1.4	13	22(-1.5)	50	[-3]	[24]	[13]	51	216	UR	0.3	SmallShort	(-4)	18	16	14	20	0.7,83	59

31	Nov/13	12	40.5	41.83	43.16(-0.06)	42.87(0.12)	43.1(0.44)	43.3	1.4	13	24(-1)	50	[-2]	[23]	[6]	38	160	UR	0.4	SmallShort	(-3)	16	-1	22	20	0.3,80	59
32	Nov/13	11	40.5	41.83	43.19(-0.01)	42.82(-0.06)	42.91(0.46)	43.31	1.4	13	25(-0.2)	50	[-0]	[20]	[13]	31	127	UR	0.8	SmallShort	(-3)	17	-4	38	20	0.2,76	59
33	Nov/13	10	40.5	41.83	43.19(-0.02)	42.84(-0.06)	42.71(0.33)	43.35	1.4	13	25(-0.2)	50	[-1]	[16]	[22]	10	118	UR	1.3	SmallShort	(0)	12	25	36	20	0.3,52	59
34	Nov/13	9	40.5	41.83	43.2(-0.08)	42.87(-0.08)	42.57(0.08)	43.13	1.3	13	25(-0.7)	50	[-3]	[5]	[35]	-28	58	UR	1.1	SmallShort?	(-2)	3	80	24	20	-0.1,25	59
35	Nov/12	15	40.28	41.4	43.23(-0.18)	42.9(-0.24)	42.54(-0.21)	42.43	1.1	12	26(-0.6)	25	[-7]	[-9]	[2]	-84	-91	RG	-0.2	Wait?	(-8)	-8	10	2	-20	-1.5,4	56

36	Nov/12	14	40.28	41.4	43.31(-0.25)	43(-0.26)	42.63(-0.23)	42.34	1.1	12	26(-1.2)	-5	[-9]	[-11]	[-4]	-97	-72	BT	-0.6	OpenLong	(-10)	-9	3	-7	-20	-1.9,1	56
37	Nov/12	13	40.28	41.4	43.42(-0.25)	43.11(-0.16)	42.73(-0.57)	42.31	1.1	12	27(0.8)	-20	[-9]	[-22]	[-21]	-99	-178	DT	-0.8	HoldShort	(-14)	-21	-35	-8	-20	-2.1,4	56
38	Nov/12	12	40.28	41.4	43.53(-0.22)	43.18(-0.13)	42.97(-0.45)	42.62	1.2	12	27(-0.2)	-30	[-8]	[-16]	[-20]	-89	-128	DT	-0.7	HoldShort	(-11)	-17	-41	-5	-20	-1.8,6	56
39	Nov/12	11	40.28	41.4	43.63(-0.12)	43.24(-0.24)	43.16(-0.25)	42.98	1.4	12	27(0.6)	35	[-5]	[-10]	[2]	-77	-105	RG	-0.3	Wait	(-9)	-9	10	-18	14	-1.3,6	56
40	Nov/12	10	40.28	41.4	43.68(-0.1)	43.34(-0.26)	43.27(-0.25)	42.89	1.4	12	26(1.8)	30	[-4]	[-10]	[-2]	-76	-151	RG	-0.8	SmallLong	(-7)	-9	8	-15	-20	-1.6,14	56

41	Nov/12	9	40.28	41.4	43.73(-0.09)	43.45(-0.23)	43.38(-0.26)	42.82	1.3	12	24(2.5)	-5	[-3]	[-10]	[-34]	-74	-191	RG	-1.2	SmallLong?	(-5)	-10	-82	-17	-20	-1.9,24	56
42	Nov/11	15	40.09	40.94	43.77(-0.04)	43.55(0.02)	43.49(0.25)	43.55	1.8	13	22(-0.5)	50	[-2]	[16]	[-0]	-23	28	RG	0.1	Wait?	(-1)	9	-2	2	2	-0.5,40	59
43	Nov/11	14	40.09	40.94	43.79(0.52)	43.54(0.01)	43.38(0.16)	43.57	1.9	13	22(-36.5)	50	[19]	[18]	[3]	-31	-419	UT	0.5	OpenLong	(-2)	6	8	3	0	-0.5,32	59
44	Nov/11	13	40.09	40.94	43.56(0.5)	43.54(-0.06)	43.31(-0.26)	43.5	1.8	13	59(-19.5)	50	[19]	[1]	[2]	-24	-445	UT	0.2	OpenLong	(26)	-10	6	-1	7	-0.1,29	59
45	Nov/11	12	40.09	40.94	43.35(0.47)	43.56(-0.12)	43.42(-0.24)	43.45	1.8	13	78(-11.5)	50	[18]	[-0]	[-0]	-30	-388	UT	0	OpenLong	(26)	-9	6	-15	2	0.1,18	59

46	Nov/11	11	40.09	40.94	43.15(0.43)	43.61(-0.28)	43.53(-0.18)	43.4	1.8	13	90(-8.5)	50	[16]	[-1]	[13]	-39	-305	RG	-0.1	Wait	(22)	-7	48	-27	20	0.1,9	59
47	Nov/11	10	40.09	40.94	42.96(0.35)	43.73(-0.34)	43.61(-0.22)	42.98	1.5	13	98(-6.1)	50	[13]	[-4]	[-17]	-20	-313	DR	-0.3	OpenShort	(20)	-8	-27	-24	-20	0,30	59
48	Nov/11	9	40.09	40.94	42.81(0.36)	43.88(-0.31)	43.71(-0.11)	43.22	1.7	13	105(-4.2)	40	[13]	[0]	[-33]	15	-197	DR	-0.2	OpenShort?	(19)	-4	-91	5	-20	0.2,60	59
49	Nov/10	15	39.8	40.3	42.66(0.44)	44.02(-0.01)	43.76(0.12)	44.05	2.5	11	109(-13.5)	50	[16]	[15]	[6]	43	15	UT	0.1	OpenLong?	(24)	5	9	14	11	0.7,75	64
50	Nov/10	14	39.8	40.3	42.47(0.41)	44.02(0.05)	43.71(0.03)	43.97	2.5	11	122(-0.9)	50	[15]	[12]	[7]	53	43	UT	0.1	OpenLong	(22)	1	18	18	-18	0.7,85	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI