USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $37.3000 One month high (close): $44.2800

USB Daily Change: -0.05% Daily StdDev 2.68% USB EMA_5_Trend: 0.18% 10Minute StdDev: $0.7094

Latest Price : $43.24(-0.05%)

Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	9	41.4	43.25	44.03(-0.19)	44.05(-0.29)	43.72(-0.83)	42.75	0.6	14	19(4.8)	-10	[-7]	[-36]	[-50]	-113	-304	DT	-2.3	HoldShort?	(-9)	-31	-91	-49	-20	-3,12	66
Daily Trend: % Up Forces: 43.25(daily_ema_10 1.17%) Down Forces: Support Levels: 41.4(daily_ema_20 -3.16%) Resistance Levels: 44.03(weak_hourly_sma_20 2.99%) 44.05(weak_hourly_sma_10 3.04%)

2	Nov/18	15	41.25	43	44.11(-0.09)	44.18(-0.11)	44.08(-0.46)	43.55	1	15	14(1.2)	-5	[-3]	[-16]	[-23]	-62	-148	RG	-1.7	SmallLong?	(-5)	-17	-31	-41	-20	-1.8,33	68
3	Nov/18	14	41.25	43	44.15(0.04)	44.23(-0.04)	44.28(-0.31)	43.82	1.1	15	13(-1.6)	15	[2]	[-8]	[-22]	-22	-159	DR	-1.6	OpenShort	(-3)	-12	-38	-35	-20	-1.2,58	68
4	Nov/18	13	41.25	43	44.13(0.09)	44.25(0.13)	44.42(0.05)	44.16	1.3	15	14(-1.7)	50	[3]	[9]	[-12]	34	-49	CR	-0.8	HoldShort	(4)	2	-21	-13	-20	0.1,81	68
5	Nov/18	12	41.25	43	44.09(0.1)	44.19(0.18)	44.4(0.07)	44.35	1.4	15	16(-0.9)	50	[4]	[11]	[-9]	62	-3	CR	-0.1	HoldShort	(5)	3	-22	-1	-18	0.7,94	68

6	Nov/18	11	41.25	43	44.05(0.15)	44.11(0.12)	44.37(0.22)	44.55	1.4	15	17(-0.7)	50	[6]	[16]	[6]	83	37	UT	0.5	HoldLong	(7)	8	0	18	20	1.3,100	68
7	Nov/18	10	41.25	43	43.98(0.13)	44.06(0.14)	44.27(0.21)	44.55	1.4	15	17(-0.1)	50	[5]	[16]	[8]	72	69	UT	0.7	OpenLong	(8)	8	6	10	20	1.4,87	68
8	Nov/18	9	41.25	43	43.92(0.13)	44(0.1)	44.18(0.22)	44.49	1.4	15	18(0.1)	50	[5]	[15]	[23]	64	71	UT	0.8	OpenLong?	(7)	8	48	12	20	1.4,79	68
9	Nov/17	15	41.03	42.61	43.87(0.12)	43.96(-0.05)	44.08(0.2)	44.06	1.3	15	17(-1.4)	50	[5]	[11]	[-3]	28	-13	CR	-0.1	HoldShort?	(4)	8	-17	3	20	0.5,65	72
10	Nov/17	14	41.03	42.61	43.82(0.21)	43.98(-0.06)	43.99(0.32)	44.21	1.4	15	19(-3.8)	50	[8]	[16]	[12]	41	-8	UT	0.5	OpenLong	(5)	12	18	11	20	0.9,68	72

11	Nov/17	13	41.03	42.61	43.73(0.2)	44(-0.11)	43.85(0.01)	44.05	1.3	15	23(-3.4)	50	[8]	[4]	[4]	28	-80	UT	0.4	OpenLong	(10)	0	-1	10	20	0.6,63	72
12	Nov/17	12	41.03	42.61	43.64(0.19)	44.05(-0.05)	43.84(0.04)	44.06	1.3	15	26(-2.6)	50	[7]	[6]	[3]	18	-36	UT	0.4	OpenLong	(10)	2	3	3	18	0.7,50	72
13	Nov/17	11	41.03	42.61	43.56(0.17)	44.07(0.13)	43.82(-0.02)	44.03	1.3	15	29(-0.9)	50	[6]	[7]	[11]	7	-22	UT	0.3	OpenLong	(10)	-1	49	-14	-20	0.7,39	72
14	Nov/17	10	41.03	42.61	43.49(0.08)	44.01(0.05)	43.83(-0.33)	43.6	1.1	15	30(-0.4)	50	[3]	[-7]	[-5]	-1	-94	DR	-0.3	OpenShort	(5)	-12	11	-19	-20	0.2,44	72
15	Nov/17	9	41.03	42.61	43.46(0.08)	43.99(0.02)	43.98(-0.41)	43.5	1.1	15	30(-0.5)	15	[3]	[-10]	[-30]	10	-128	DR	-0.7	OpenShort?	(3)	-15	-59	-20	-20	0.1,57	72

16	Nov/16	15	40.78	42.29	43.42(0.13)	43.98(0.16)	44.16(-0.2)	44.03	1.5	15	30(-1.1)	50	[5]	[2]	[-1]	48	2	CR	-0.2	HoldShort?	(7)	-8	9	-13	-20	0.9,75	68
17	Nov/16	14	40.78	42.29	43.36(0.04)	43.91(0.15)	44.25(-0.17)	43.95	1.5	15	32(0.5)	30	[2]	[2]	[-9]	56	77	CR	-0.4	HoldShort	(7)	-6	-12	-14	-20	0.9,83	68
18	Nov/16	13	40.78	42.29	43.34(0.05)	43.85(0.17)	44.32(0.29)	44.06	1.5	15	31(0.9)	40	[2]	[19]	[-12]	69	186	CR	-0.4	HoldShort	(3)	11	-31	-11	4	1.1,91	68
19	Nov/16	12	40.78	42.29	43.32(0.1)	43.77(0.27)	44.19(0.43)	44.34	1.6	15	30(1.9)	50	[4]	[27]	[-2]	87	246	CR	0.2	OpenShort	(4)	16	-9	-5	20	1.6,97	68
20	Nov/16	11	40.78	42.29	43.28(0.12)	43.65(0.45)	44(0.45)	44.42	1.7	15	28(2.6)	50	[4]	[31]	[2]	97	256	UT	0.7	OpenLong	(6)	17	-5	13	20	1.9,99	68

21	Nov/16	10	40.78	42.29	43.23(0.13)	43.45(0.48)	43.8(0.53)	44.47	1.7	15	26(3.5)	50	[5]	[35]	[13]	101	292	UT	1.2	HoldLong	(7)	20	17	16	20	2.2,96	68
22	Nov/16	9	40.78	42.29	43.18(0.16)	43.24(0.46)	43.57(0.47)	44.32	1.6	15	22(3.5)	50	[6]	[32]	[43]	101	228	UT	1.6	HoldLong?	(6)	17	103	17	20	2.4,91	68
23	Nov/13	15	40.5	41.83	43.11(0.02)	43.04(0.18)	43.37(0.03)	43.41	1.4	13	19(-1)	50	[1]	[9]	[4]	59	62	UT	0.1	OpenLong?	(3)	1	3	7	18	0.7,91	59
24	Nov/13	14	40.5	41.83	43.1(-0.08)	42.96(0.09)	43.36(0.12)	43.38	1.4	13	20(-2.4)	45	[-3]	[10]	[3]	53	143	UR	0.1	SmallShort	(1)	5	-7	7	20	0.7,85	59
25	Nov/13	13	40.5	41.83	43.13(-0.07)	42.92(0.12)	43.31(0.48)	43.44	1.4	13	22(-1.5)	50	[-3]	[24]	[13]	51	214	UR	0.3	SmallShort	(-4)	18	16	14	20	0.7,83	59

26	Nov/13	12	40.5	41.83	43.16(-0.06)	42.87(0.12)	43.1(0.44)	43.3	1.4	13	24(-1)	50	[-2]	[23]	[6]	38	158	UR	0.4	SmallShort	(-3)	16	-1	22	20	0.3,80	59
27	Nov/13	11	40.5	41.83	43.19(-0.01)	42.82(-0.06)	42.91(0.46)	43.31	1.4	13	25(-0.2)	50	[-0]	[21]	[13]	31	125	UR	0.8	SmallShort	(-3)	17	-4	38	20	0.2,76	59
28	Nov/13	10	40.5	41.83	43.19(-0.02)	42.84(-0.06)	42.71(0.33)	43.35	1.4	13	25(-0.2)	50	[-1]	[16]	[22]	10	117	UR	1.3	SmallShort	(0)	12	25	36	20	0.3,52	59
29	Nov/13	9	40.5	41.83	43.2(-0.08)	42.87(-0.08)	42.57(0.08)	43.13	1.3	13	25(-0.7)	50	[-3]	[5]	[36]	-28	57	UR	1.1	SmallShort?	(-3)	3	81	24	20	-0.1,25	59
30	Nov/12	15	40.28	41.4	43.23(-0.18)	42.9(-0.24)	42.54(-0.21)	42.43	1.1	12	26(-0.6)	25	[-7]	[-9]	[2]	-84	-93	RG	-0.2	Wait?	(-8)	-8	10	2	-20	-1.5,4	56

31	Nov/12	14	40.28	41.4	43.31(-0.25)	43(-0.26)	42.63(-0.23)	42.34	1.1	12	26(-1.2)	-5	[-9]	[-11]	[-4]	-97	-74	BT	-0.6	OpenLong	(-10)	-9	3	-7	-20	-1.9,1	56
32	Nov/12	13	40.28	41.4	43.42(-0.25)	43.11(-0.16)	42.73(-0.57)	42.31	1.1	12	27(0.8)	-20	[-9]	[-22]	[-21]	-99	-179	DT	-0.8	HoldShort	(-14)	-21	-36	-8	-20	-2.1,4	56
33	Nov/12	12	40.28	41.4	43.53(-0.22)	43.18(-0.13)	42.97(-0.45)	42.62	1.2	12	27(-0.2)	-30	[-8]	[-16]	[-20]	-89	-129	DT	-0.7	HoldShort	(-11)	-17	-41	-5	-20	-1.8,6	56
34	Nov/12	11	40.28	41.4	43.63(-0.12)	43.24(-0.24)	43.16(-0.25)	42.98	1.4	12	27(0.6)	35	[-5]	[-10]	[2]	-77	-105	RG	-0.3	Wait	(-9)	-9	10	-18	14	-1.3,6	56
35	Nov/12	10	40.28	41.4	43.68(-0.1)	43.34(-0.26)	43.27(-0.25)	42.89	1.4	12	26(1.8)	30	[-4]	[-10]	[-2]	-76	-152	RG	-0.8	SmallLong	(-7)	-9	8	-15	-20	-1.6,14	56

36	Nov/12	9	40.28	41.4	43.73(-0.09)	43.45(-0.23)	43.38(-0.26)	42.82	1.3	12	24(2.5)	-5	[-3]	[-10]	[-34]	-74	-192	RG	-1.2	SmallLong?	(-5)	-10	-83	-17	-20	-1.9,24	56
37	Nov/11	15	40.09	40.94	43.77(-0.04)	43.55(0.02)	43.49(0.25)	43.55	1.8	13	22(-0.5)	50	[-2]	[16]	[-0]	-23	27	RG	0.1	Wait?	(-1)	9	-2	2	2	-0.5,40	59
38	Nov/11	14	40.09	40.94	43.79(0.52)	43.54(0.01)	43.38(0.16)	43.57	1.9	13	22(-36.5)	50	[19]	[18]	[3]	-31	-413	UT	0.5	OpenLong	(-3)	6	8	3	0	-0.5,32	59
39	Nov/11	13	40.09	40.94	43.56(0.5)	43.54(-0.06)	43.31(-0.26)	43.5	1.8	13	59(-19.5)	50	[19]	[1]	[2]	-24	-438	UT	0.2	OpenLong	(26)	-10	6	-1	7	-0.1,29	59
40	Nov/11	12	40.09	40.94	43.35(0.47)	43.56(-0.12)	43.42(-0.24)	43.45	1.8	13	78(-11.5)	50	[18]	[0]	[-0]	-30	-382	UT	0	OpenLong	(26)	-9	6	-15	2	0.1,18	59

41	Nov/11	11	40.09	40.94	43.15(0.43)	43.61(-0.28)	43.53(-0.18)	43.4	1.8	13	90(-8.5)	50	[16]	[-1]	[14]	-39	-299	RG	-0.1	Wait	(23)	-7	48	-27	20	0.1,9	59
42	Nov/11	10	40.09	40.94	42.96(0.35)	43.73(-0.34)	43.61(-0.22)	42.98	1.5	13	98(-6.1)	50	[13]	[-4]	[-17]	-20	-309	DR	-0.3	OpenShort	(21)	-8	-28	-24	-20	0,30	59
43	Nov/11	9	40.09	40.94	42.81(0.36)	43.88(-0.31)	43.71(-0.11)	43.22	1.7	13	105(-4.2)	40	[13]	[0]	[-37]	15	-192	DR	-0.2	OpenShort?	(20)	-4	-93	-12	-20	0.2,60	59
44	Nov/10	15	39.8	40.3	42.66(0.44)	44.02(-0.01)	43.76(0.12)	44.05	2.5	11	109(-13.5)	50	[16]	[15]	[4]	43	19	UT	0.1	OpenLong?	(24)	5	9	-1	11	0.7,75	64
45	Nov/10	14	39.8	40.3	42.47(0.41)	44.02(0.05)	43.71(0.03)	43.97	2.5	11	122(-0.9)	50	[15]	[13]	[5]	53	48	UT	0.1	OpenLong	(22)	1	18	0	-18	0.7,85	64

46	Nov/10	13	39.8	40.3	42.3(0.4)	44(0.02)	43.7(-0.35)	43.81	2.4	11	123(-0.3)	50	[15]	[-2]	[9]	50	-10	RG	0.1	Wait	(20)	-13	38	-5	-20	0.7,82	64
47	Nov/10	12	39.8	40.3	42.13(0.35)	43.99(-0.1)	43.85(-0.47)	43.47	2.2	11	123(-0.2)	50	[13]	[-9]	[-7]	46	-33	DR	-0.2	OpenShort	(19)	-18	-3	-9	-20	0.6,81	64
48	Nov/10	11	39.8	40.3	41.98(0.37)	44.03(1)	44.06(-0.48)	43.5	2.2	11	124(0)	40	[14]	[11]	[-31]	52	-12	CR	-0.3	HoldShort	(19)	-18	-33	17	-20	0.7,84	64
49	Nov/10	10	39.8	40.3	41.82(0.42)	43.59(1.08)	44.27(-0.15)	43.79	2.3	11	124(1.4)	50	[16]	[25]	[-15]	64	125	CR	-0.2	HoldShort	(21)	-6	-13	21	-20	0.9,91	64
50	Nov/10	9	39.8	40.3	41.65(0.48)	43.13(1.04)	44.34(0.09)	43.91	2.4	11	122(2.3)	50	[18]	[34]	[-27]	73	195	CR	-0.2	HoldShort?	(23)	3	-76	24	-20	1.1,95	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI