Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 2, 2020



USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)


One month low (close): $36.7700      One month high (close): $40.6600

USB Daily Change: 2.03%   Daily StdDev 2.03%   USB EMA_5_Trend: -0.13%   10Minute StdDev: $0.9531

Latest Price :  $39.74(2.03%)

Wed. Nov 4, 2020($0.6)   Tue. Nov 3, 2020($0.6)   Mon. Nov 2, 2020($0.8)   Fri. Oct 30, 2020($0.4)   Thu. Oct 29, 2020($0.3)   Wed. Oct 28, 2020($0.6)   Tue. Oct 27, 2020($0.5)   Mon. Oct 26, 2020($0.4)  

USB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.82%(54%)   Avg negative next hour return: -0.91%(46%)
     Mon. Nov. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/215   39.01  39.14  38.53(0.38 39.25(0.4 39.78(0.139.80.9    4102(-1.9)50[19][21][-2]79-22CR0OpenShort?    (18)5-6-7101.4,9458

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.25(hourly_sma_10 -1.38%)   39.14(daily_ema_10 -1.66%)   39.01(daily_ema_20 -1.98%)   38.53(hourly_sma_20 -3.19%)  
Resistance Levels:
 
2Nov/214   39.01  39.14  38.38(0.3 39.09(0.43 39.74(0.3939.850.9    4103(5.3)50[15][35][13]84179UT0.1OpenLong    (19)1933-9201.6,9458
3Nov/213   39.01  39.14  38.27(0.28 38.92(0.38 39.58(0.5539.590.7    498(4.6)50[14][41][-8]82199CR0OpenShort    (14)27-25-11201.5,9458
4Nov/212   39.01  39.14  38.16(0.3 38.77(0.41 39.36(0.7539.790.9    494(8.6)50[15][52][3]99317UT0.5OpenLong    (16)37-12-4202,9958
5Nov/211   39.01  39.14  38.05(0.29 38.61(0.45 39.07(0.9139.891    485(14.4)50[14][61][25]110418UT1.1HoldLong    (17)45406202.4,10058
 
6Nov/210   39.01  39.14  37.94(0.27 38.44(0.44 38.72(0.739.570.6    471(13.5)50[13][50][32]115335UT1.4HoldLong    (12)356210202.6,10058
7Nov/29   39.01  39.14  37.84(0.21 38.27(0.43 38.45(0.4939.080.1    457(9.3)50[10][38][32]110244UT1.2HoldLong?    (12)247813202.4,10058
8Oct/3015   38.92  39.06  37.76(0.09 38.11(0.31 38.26(0.238.48-0.4    448(7.7)50[4][19][9]91152UT0.5OpenLong?    (7)10217161.7,9846
9Oct/3014   38.92  39.06  37.73(-0.03 37.99(0.25 38.18(0.0638.32-0.6    440(-2.4)5[-2][9][8]86206UR0.4SmallShort    (3)3227-31.5,9846
10Oct/3013   38.92  39.06  37.74(-0.08 37.89(0.23 38.16(0.0238.15-0.8    442(-4.6)-15[-4][6][-3]72196RG-0Wait    (-3)1-107-51,9746
 
11Oct/3012   38.92  39.06  37.77(-0.07 37.8(0.34 38.15(0.1438.23-0.7    447(-4.4)10[-4][15][6]71225UR0.2SmallShort    (-4)7121051,9646
12Oct/3011   38.92  39.06  37.8(-0.07 37.67(0.16 38.1(0.3938.14-0.8    451(-3.6)25[-4][23][10]64257UR0.1SmallShort    (-4)19815200.7,9646
13Oct/3010   38.92  39.06  37.83(-0.08 37.61(0.16 37.95(0.3838.08-0.9    455(-3.7)5[-4][22][2]51245UR0.2SmallShort    (-4)19-1421200.5,8846
14Oct/309   38.92  39.06  37.86(-0.12 37.55(0.19 37.81(0.4838.19-0.7    459(-5.9)20[-6][27][14]41329UR0.7SmallShort?    (-6)24929200.6,7646
15Oct/2915   38.82  39.08  37.91(-0.15 37.48(0.09 37.63(0.4738.12-0.6    465(3.6)20[-7][23][20]19325UR0.8SmallShort?    (-7)232324200.3,6146
 
16Oct/2914   38.82  39.08  37.97(-0.24 37.44(0.09 37.45(0.5537.94-0.8    461(-9.3)20[-12][26][31]-13366UR0.7SmallShort    (-9)27681820-0,3746
17Oct/2913   38.82  39.08  38.06(-0.31 37.41(-0.01 37.25(-0.0437.43-1.2    470(-5.9)-15[-15][-7][5]-45127DP0.2OpenShort    (-16)-210110-0.8,2546
18Oct/2912   38.82  39.08  38.18(-0.28 37.41(-0.13 37.27(-0.0737.35-1.3    476(-2.2)-15[-14][-11][5]-5341DP0.1OpenShort    (-17)-441316-0.9,2046
19Oct/2911   38.82  39.08  38.29(-0.3 37.46(-0.34 37.3(-0.0737.32-1.3    478(-1.8)-15[-15][-16][9]-6631DP0OpenShort    (-15)-412520-1.1,1246
20Oct/2910   38.82  39.08  38.41(-0.32 37.59(-0.38 37.33(-0.2837.23-1.4    480(-0.5)-15[-16][-28][15]-77-63DP-0.1OpenShort    (-17)-144325-1.3,646
 
21Oct/299   38.82  39.08  38.53(-0.4 37.74(-0.49 37.44(-0.3336.91-1.7    481(2.9)-50[-20][-34][-31]-92-105DT-0.6OpenShort?    (-19)-16-81-2-20-1.7,146
22Oct/2815   38.73  39.2  38.68(-0.32 37.92(-0.33 37.44(0) 37.52-0.9    478(8.7)-25[-16][-13][-1]-8217DT-0OpenShort?    (-15)02-1-16-1.3,140
23Oct/2814   38.73  39.2  38.8(-0.41 38.05(-0.32 37.56(-0.1737.5-1    469(-2.6)-30[-20][-22][0]-8318DT-0.1HoldShort    (-16)-845-20-1.5,540
24Oct/2813   38.73  39.2  38.96(-0.39 38.17(-0.43 37.62(-0.637.47-1    472(0.5)-50[-19][-45][-17]-85-147DT-0.2HoldShort    (-22)-29-427-20-1.6,540
25Oct/2812   38.73  39.2  39.11(-0.35 38.34(-0.39 37.85(-0.4937.79-0.7    471(0.8)-25[-17][-38][11]-80-117DP-0.1OpenShort    (-18)-24329-11-1.4,540
 
26Oct/2811   38.73  39.2  39.25(-0.34 38.49(-0.58 38.03(-0.6737.55-0.9    470(4.8)-50[-17][-52][-2]-97-261DT-0.5OpenShort    (-20)-338-3-20-1.9,140
27Oct/2810   38.73  39.2  39.38(-0.38 38.71(-0.6 38.29(-0.6337.49-1    466(7)-50[-18][-51][-24]-105-263DT-0.9HoldShort    (-17)-31-45-5-20-2.2,040
28Oct/289   38.73  39.2  39.53(-0.34 38.94(-0.44 38.53(-0.537.83-0.7    459(6.2)-50[-17][-40][-42]-108-221DT-0.9HoldShort?    (-17)-24-98-5-20-2.3,040
29Oct/2715   38.68  39.32  39.67(-0.25 39.11(-0.29 38.72(-0.2738.59-0.1    852(6.5)-25[-12][-23][-8]-89-93DT-0.2OpenShort?    (-12)-13-174-20-1.6,150
30Oct/2714   38.68  39.32  39.77(-0.21 39.23(-0.26 38.83(-0.2938.720    846(2.1)-20[-10][-23][-6]-89-123DT-0.2OpenShort    (-12)-14-106-20-1.6,150
 
31Oct/2713   38.68  39.32  39.86(-0.19 39.33(-0.28 38.94(-0.5238.80.1    844(2.7)-10[-9][-35][1]-92-210DP-0.2OpenShort    (-11)-2692-20-1.7,150
32Oct/2712   38.68  39.32  39.93(-0.2 39.44(-0.31 39.14(-0.5438.730    841(4.6)-30[-10][-36][-8]-100-236DT-0.7HoldShort    (-11)-27-6-5-20-2,050
33Oct/2711   38.68  39.32  40.01(-0.14 39.56(-0.47 39.35(-0.3938.780.1    837(5.7)-20[-7][-32][-20]-108-268DT-1.1HoldShort    (-9)-19-41-18-20-2.3,050
34Oct/2710   38.68  39.32  40.07(-0.08 39.75(-0.35 39.5(-0.3139.10.3    831(3.6)0[-4][-24][-14]-97-236RG-0.9SmallLong    (-6)-15-25-13-20-2.2,850
35Oct/279   38.68  39.32  40.1(-0.01 39.89(-0.29 39.62(-0.2539.30.4    827(0.6)15[-1][-19][-24]-84-252RG-0.8SmallLong?    (-3)-12-64-4-20-2,1650
 
36Oct/2615   38.55  39.35  40.11(0.12 40(-0.13 39.72(-0.0539.810.8    1227(-3.3)50[6][-3][-0]-54-201RG0.2Wait?    (3)-34-2-13-0.8,1666
37Oct/2614   38.55  39.35  40.06(0.11 40.05(-0.17 39.74(-0.0739.780.8    1230(-4.1)50[6][-5][7]-58-201RG0.1Wait    (5)-431-11-15-0.6,766
38Oct/2613   38.55  39.35  40.02(0.06 40.12(-0.24 39.77(-0.5539.530.6    1234(-2)30[3][-32][-16]-73-321DR-0.5OpenShort    (5)-28-21-27-20-0.9,066
39Oct/2612   38.55  39.35  39.99(0.07 40.22(-0.23 39.99(-0.4239.70.8    1236(-2.4)40[4][-25][-11]-49-247DR-0.5OpenShort    (4)-21-10-27-20-0.5,1466
40Oct/2611   38.55  39.35  39.96(0.08 40.31(-0.17 40.16(-0.3239.780.8    1238(-1.9)30[4][-18][-15]-25-213DR-0.6OpenShort    (5)-16-15-33-20-0.3,3366
 
41Oct/2610   38.55  39.35  39.93(0.11 40.38(-0.12 40.29(-0.1939.90.9    1240(-1.5)50[6][-10][-9]7-171DR-0.6OpenShort    (5)-10-4-20-20-0,5766
42Oct/269   38.55  39.35  39.89(0.1 40.43(-0.07 40.37(-0.2439.930.9    1242(-1.2)25[5][-11][-36]31-153DR-0.7OpenShort?    (5)-12-87-11-200.1,7866
43Oct/2315   38.36  39.31  39.85(0.19 40.46(0.18 40.47(0.0740.641.4    1643(3.2)50[10][13][4]7325UT0.3OpenLong?    (10)4124-101.2,9368
44Oct/2314   38.36  39.31  39.78(0.16 40.39(0.19 40.44(-0.0740.541.3    1640(1)50[8][6][3]669UT0.2OpenLong    (9)-412-3-71.2,8668
45Oct/2313   38.36  39.31  39.71(0.1 40.31(0.26 40.44(-0) 40.441.3    1639(1.3)50[5][11][2]6478UT-0OpenLong    (8)-017-9-201.2,8468
 
46Oct/2312   38.36  39.31  39.67(0.08 40.21(0.35 40.47(-0.0540.31.2    1638(1.1)50[4][10][-12]6166CR-0.3HoldShort    (5)-3-15-14-201,8668
47Oct/2311   38.36  39.31  39.64(0.13 40.07(0.38 40.49(0.140.421.3    1636(1.6)50[7][19][-7]7693CR-0.1OpenShort    (5)5-13-9-171.3,9368
48Oct/2310   38.36  39.31  39.59(0.15 39.92(0.37 40.45(0.2940.531.3    1635(2.5)50[8][29][3]91162UT0.1OpenLong    (8)15-1630201.7,9868
49Oct/239   38.36  39.31  39.53(0.13 39.77(0.41 40.33(0.4340.661.4    1632(4.2)50[7][37][20]103266UT0.6HoldLong?    (9)222634202.1,10068
50Oct/2215   38.09  39.15  39.48(0.12 39.61(0.34 40.16(0.5540.451.4    1728(4.2)50[6][40][13]103268UT0.6HoldLong?    (5)28734202.1,10071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA