|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $34.5000 One month high (close): $38.3100
USB Daily Change: 0.67% Daily StdDev 2.28% USB EMA_5_Trend: -1.73% 10Minute StdDev: $0.4683
Latest Price : $34.73(0.67%) | Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 13 | 36.78 | 36.59 | 35.34(-0.08) | 34.97(-0.18) | 34.66(0.22) | 35.13 | -1.6 | | -4 | 49(-0.5) | 10 | [-4] | [3] | [20] | -35 | 100 | UR | 0.9 | SmallShort | | (-5) | 10 | 35 | 19 | 20 | -0.4,25 | 39 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces: 34.97(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 35.34(hourly_sma_20 0.6%) 36.59(daily_ema_10 4.16%) 36.78(daily_ema_20 4.7%)
|
| | | 2 | Sep/24 | 12 | 36.78 | 36.59 | 35.37(-0.14) | 35.03(-0.39) | 34.59(-0.19) | 34.8 | -1.9 | | -4 | 50(0.6) | -15 | [-6] | [-20] | [20] | -63 | -51 | DP | 0.4 | OpenShort | | (-5) | -8 | 41 | 20 | 20 | -1.1,15 | 39 | | 3 | Sep/24 | 11 | 36.78 | 36.59 | 35.42(-0.21) | 35.17(-0.3) | 34.65(-0.58) | 34.42 | -2.3 | | -4 | 49(4.4) | -50 | [-9] | [-36] | [-12] | -93 | -201 | DT | -0.4 | OpenShort | | (-7) | -25 | -19 | 5 | -20 | -2,7 | 39 | | 4 | Sep/24 | 10 | 36.78 | 36.59 | 35.49(-0.22) | 35.28(-0.23) | 34.85(-0.5) | 34.6 | -2.1 | | -4 | 45(3.1) | -50 | [-10] | [-31] | [2] | -93 | -139 | DP | -0.5 | OpenShort | | (-7) | -22 | 29 | -2 | -20 | -1.9,5 | 39 | | 5 | Sep/24 | 9 | 36.78 | 36.59 | 35.57(-0.32) | 35.36(-0.32) | 35.02(-0.73) | 34.33 | -2.4 | | -4 | 42(3.2) | -50 | [-14] | [-44] | [-29] | -123 | -188 | DT | -1.6 | HoldShort? | | (-9) | -32 | -47 | -20 | -20 | -2.9,0 | 39 | | | | |
| 6 | Sep/23 | 15 | 36.87 | 36.73 | 35.68(-0.3) | 35.47(-0.19) | 35.28(-0.57) | 34.77 | -2.3 | | -5 | 39(-6.2) | -50 | [-13] | [-35] | [-25] | -108 | -70 | DT | -1.3 | CloseShort? | | (-10) | -25 | -40 | -20 | -20 | -2.3,0 | 37 | | 7 | Sep/23 | 14 | 36.87 | 36.73 | 35.79(-0.35) | 35.54(-0.09) | 35.48(-0.55) | 35.15 | -1.8 | | -5 | 45(-16) | -50 | [-15] | [-31] | [-16] | -86 | 67 | DT | -0.8 | HoldShort | | (-9) | -23 | -26 | -18 | -20 | -1.5,2 | 37 | | 8 | Sep/23 | 13 | 36.87 | 36.73 | 35.92(-0.3) | 35.57(-0.09) | 35.68(-0.06) | 35.4 | -1.6 | | -5 | 61(-11.3) | -50 | [-13] | [-10] | [-6] | -62 | 191 | DT | -0.5 | OpenShort | | (-12) | -3 | -7 | -11 | -20 | -0.9,11 | 37 | | 9 | Sep/23 | 12 | 36.87 | 36.73 | 36.03(-0.31) | 35.6(-0.18) | 35.7(0.01) | 35.47 | -1.5 | | -5 | 72(-8.8) | -50 | [-13] | [-9] | [-4] | -49 | 201 | DT | -0.3 | OpenShort | | (-12) | 0 | -14 | -4 | 11 | -0.8,21 | 37 | | 10 | Sep/23 | 11 | 36.87 | 36.73 | 36.14(-0.32) | 35.66(-0.13) | 35.7(0.1) | 35.6 | -1.4 | | -5 | 81(-8.7) | -50 | [-14] | [-4] | [-3] | -33 | 248 | DT | -0.1 | OpenShort | | (-11) | 4 | -20 | 13 | 20 | -0.7,35 | 37 | | | | |
| 11 | Sep/23 | 10 | 36.87 | 36.73 | 36.26(-0.28) | 35.71(0.02) | 35.66(0.19) | 35.79 | -1.2 | | -5 | 90(-6.9) | -50 | [-12] | [4] | [-7] | -29 | 247 | RG | 0.2 | Wait | | (-11) | 8 | -34 | 16 | 17 | -0.6,36 | 37 | | 12 | Sep/23 | 9 | 36.87 | 36.73 | 36.36(-0.24) | 35.7(0.07) | 35.59(0.35) | 36.12 | -0.8 | | -5 | 96(-5.8) | -10 | [-10] | [12] | [27] | -37 | 307 | UR | 0.6 | SmallShort? | | (-10) | 15 | 61 | 15 | 20 | -0.3,21 | 37 | | 13 | Sep/22 | 15 | 36.99 | 36.96 | 36.45(-0.29) | 35.68(-0.09) | 35.47(-0.09) | 35.53 | -1.9 | | -3 | 102(-24.1) | -50 | [-12] | [-10] | [3] | -71 | 59 | DP | 0.1 | OpenShort? | | (-12) | -4 | 7 | 5 | -8 | -1,4 | 47 | | 14 | Sep/22 | 14 | 36.99 | 36.96 | 36.55(-0.32) | 35.71(-0.18) | 35.5(-0.36) | 35.46 | -2 | | -3 | 126(0.5) | -50 | [-14] | [-24] | [-0] | -77 | -32 | DT | -0 | HoldShort | | (-11) | -16 | 2 | 3 | -17 | -1.1,1 | 47 | | 15 | Sep/22 | 13 | 36.99 | 36.96 | 36.67(-0.31) | 35.77(-0.36) | 35.63(-0.33) | 35.44 | -2 | | -3 | 126(2) | -50 | [-13] | [-26] | [1] | -83 | -72 | DP | -0.2 | OpenShort | | (-12) | -14 | 2 | -2 | 11 | -1.3,0 | 47 | | | | |
| 16 | Sep/22 | 12 | 36.99 | 36.96 | 36.78(-0.31) | 35.9(-0.38) | 35.75(-0.18) | 35.42 | -2.1 | | -3 | 124(4.6) | -50 | [-13] | [-21] | [-4] | -85 | -58 | DT | -0.4 | OpenShort | | (-12) | -8 | -7 | -5 | -8 | -1.4,0 | 47 | | 17 | Sep/22 | 11 | 36.99 | 36.96 | 36.9(-0.27) | 36.04(-0.61) | 35.81(-0.22) | 35.49 | -2 | | -3 | 119(6.5) | -50 | [-12] | [-27] | [-5] | -85 | -131 | DT | -0.4 | OpenShort | | (-12) | -10 | -23 | -2 | 20 | -1.6,5 | 47 | | 18 | Sep/22 | 10 | 36.99 | 36.96 | 37(-0.28) | 36.26(-0.54) | 35.89(-0.09) | 35.71 | -1.7 | | -3 | 113(4.9) | -50 | [-12] | [-20] | [-11] | -78 | -49 | DT | -0.2 | OpenShort | | (-10) | -4 | -39 | 7 | 6 | -1.5,10 | 47 | | 19 | Sep/22 | 9 | 36.99 | 36.96 | 37.11(-0.24) | 36.46(-0.44) | 35.92(0.01) | 36.09 | -1.2 | | -3 | 108(1.7) | -45 | [-10] | [-13] | [5] | -70 | 12 | DP | 0.2 | OpenShort? | | (-9) | 0 | 5 | 12 | 14 | -1.2,10 | 47 | | 20 | Sep/21 | 15 | 37.06 | 37.09 | 37.2(-0.24) | 36.62(-0.51) | 35.92(-0.35) | 36.04 | -1.5 | | -0 | 106(-5.6) | -35 | [-10] | [-30] | [12] | -80 | -134 | DP | 0.1 | OpenShort? | | (-10) | -15 | 31 | 11 | -6 | -1.4,5 | 51 | | | | |
| 21 | Sep/21 | 14 | 37.06 | 37.09 | 37.29(-0.35) | 36.81(-0.57) | 36.05(-0.59) | 35.74 | -1.9 | | -0 | 112(7.9) | -50 | [-15] | [-43] | [-9] | -100 | -182 | DT | -0.4 | HoldShort | | (-11) | -25 | -12 | 8 | -20 | -2,0 | 51 | | 22 | Sep/21 | 13 | 37.06 | 37.09 | 37.42(-0.36) | 37.02(-0.54) | 36.26(-1.01) | 35.86 | -1.7 | | -0 | 104(7.8) | -50 | [-16] | [-60] | [-9] | -105 | -295 | DT | -0.6 | HoldShort | | (-13) | -44 | -2 | 1 | -20 | -2.2,0 | 51 | | 23 | Sep/21 | 12 | 37.06 | 37.09 | 37.56(-0.32) | 37.22(-0.47) | 36.63(-0.97) | 35.88 | -1.7 | | -0 | 96(14.5) | -50 | [-14] | [-57] | [-19] | -113 | -358 | DT | -1.1 | HoldShort | | (-14) | -42 | -18 | -1 | -20 | -2.5,0 | 51 | | 24 | Sep/21 | 11 | 37.06 | 37.09 | 37.68(-0.3) | 37.4(-0.43) | 36.99(-0.9) | 36.06 | -1.4 | | -0 | 82(18.1) | -50 | [-13] | [-53] | [-38] | -123 | -343 | DT | -1.7 | HoldShort | | (-12) | -39 | -63 | -24 | -20 | -2.9,0 | 51 | | 25 | Sep/21 | 10 | 37.06 | 37.09 | 37.79(-0.22) | 37.56(-0.29) | 37.32(-0.66) | 36.69 | -0.5 | | -0 | 63(9.4) | -50 | [-10] | [-38] | [-16] | -108 | -225 | DT | -1.4 | HoldShort | | (-9) | -28 | -13 | -20 | -20 | -2.5,5 | 51 | | | | |
| 26 | Sep/21 | 9 | 37.06 | 37.09 | 37.87(-0.17) | 37.67(-0.22) | 37.57(-0.56) | 36.82 | -0.3 | | -0 | 54(12.7) | -50 | [-7] | [-32] | [-41] | -111 | -245 | DT | -2 | HoldShort? | | (-8) | -24 | -86 | -24 | -20 | -2.8,9 | 51 | | 27 | Sep/18 | 15 | 37.03 | 37.31 | 37.93(0.02) | 37.75(0.02) | 37.78(-0.08) | 37.7 | 0.9 | | 4 | 41(3.1) | 35 | [1] | [-2] | [-3] | -51 | -109 | DR | -0.3 | OpenShort? | | (-2) | -3 | 2 | -11 | -20 | -0.8,19 | 52 | | 28 | Sep/18 | 14 | 37.03 | 37.31 | 37.92(0.02) | 37.74(-0.04) | 37.81(0.02) | 37.68 | 0.8 | | 4 | 38(-1.7) | 35 | [1] | [1] | [-3] | -49 | -79 | CR | -0.4 | HoldShort | | (1) | 1 | -5 | -9 | -3 | -0.8,21 | 52 | | 29 | Sep/18 | 13 | 37.03 | 37.31 | 37.91(0.03) | 37.75(-0.08) | 37.8(0.01) | 37.73 | 0.9 | | 4 | 40(-1.8) | 30 | [1] | [-1] | [-6] | -38 | -83 | DR | -0.2 | OpenShort | | (2) | 0 | -17 | -3 | 5 | -0.6,27 | 52 | | 30 | Sep/18 | 12 | 37.03 | 37.31 | 37.9(0.08) | 37.78(0.02) | 37.8(0.08) | 37.9 | 1.1 | | 4 | 42(-2.8) | 50 | [4] | [5] | [4] | -19 | -70 | UT | 0.3 | OpenLong | | (2) | 4 | 1 | 8 | 20 | 0,31 | 52 | | | | |
| 31 | Sep/18 | 11 | 37.03 | 37.31 | 37.87(0.08) | 37.77(-0.13) | 37.77(0.11) | 37.89 | 1.1 | | 4 | 45(-2.8) | 50 | [4] | [3] | [5] | -23 | -52 | UT | 0.3 | OpenLong | | (3) | 5 | 4 | 3 | 20 | 0.1,25 | 52 | | 32 | Sep/18 | 10 | 37.03 | 37.31 | 37.84(0.06) | 37.82(-0.19) | 37.73(0.15) | 37.85 | 1.1 | | 4 | 47(-1.6) | 50 | [3] | [4] | [11] | -29 | -27 | UT | 0.3 | OpenLong | | (3) | 7 | 21 | -1 | 20 | 0,21 | 52 | | 33 | Sep/18 | 9 | 37.03 | 37.31 | 37.82(0.02) | 37.89(-0.19) | 37.67(-0.09) | 37.64 | 0.8 | | 4 | 49(-0.4) | 30 | [1] | [-7] | [-3] | -44 | -102 | DR | -0.1 | OpenShort? | | (1) | -4 | -5 | -4 | -3 | -0.5,19 | 52 | | 34 | Sep/17 | 15 | 36.93 | 37.28 | 37.81(0.04) | 37.96(-0.17) | 37.7(-0.17) | 37.69 | 0.9 | | 5 | 49(1.1) | 20 | [2] | [-10] | [-4] | -32 | -130 | DR | -0 | OpenShort? | | (1) | -8 | -8 | -2 | -16 | -0.3,26 | 55 | | 35 | Sep/17 | 14 | 36.93 | 37.28 | 37.81(0) | 38.02(-0.16) | 37.77(-0.02) | 37.77 | 1 | | 5 | 48(0) | 25 | [0] | [-4] | [1] | -27 | -15 | RG | 0 | Wait | | (2) | -1 | 9 | -6 | -16 | -0.1,26 | 55 | | | | |
| 36 | Sep/17 | 13 | 36.93 | 37.28 | 37.8(-0.03) | 38.08(-0.09) | 37.78(-0.35) | 37.68 | 0.9 | | 5 | 48(0.1) | -5 | [-1] | [-17] | [-4] | -31 | -101 | RG | -0.3 | Wait | | (-1) | -15 | 10 | -17 | -20 | -0.3,27 | 55 | | 37 | Sep/17 | 12 | 36.93 | 37.28 | 37.81(-0.07) | 38.12(0.04) | 37.91(-0.52) | 37.58 | 0.8 | | 5 | 48(0.1) | -30 | [-3] | [-22] | [-18] | -27 | -130 | DT | -0.8 | OpenShort | | (-1) | -23 | -21 | -17 | -20 | -0.6,38 | 55 | | 38 | Sep/17 | 11 | 36.93 | 37.28 | 37.84(-0.01) | 38.11(0.1) | 38.11(-0.29) | 37.8 | 1.1 | | 5 | 48(-0.3) | -20 | [-0] | [-10] | [-18] | -8 | -86 | DT | -0.8 | OpenShort | | (-2) | -13 | -20 | -28 | -20 | -0.1,45 | 55 | | 39 | Sep/17 | 10 | 36.93 | 37.28 | 37.85(0.02) | 38.07(0.14) | 38.22(-0.16) | 38 | 1.3 | | 5 | 48(0.2) | 10 | [1] | [-3] | [-3] | 20 | -33 | DR | -0.6 | OpenShort | | (0) | -7 | 16 | -26 | -20 | 0.4,60 | 55 | | 40 | Sep/17 | 9 | 36.93 | 37.28 | 37.84(0.01) | 38.02(0.14) | 38.28(-0.26) | 37.84 | 1.1 | | 5 | 48(-0.1) | -20 | [0] | [-8] | [-24] | 25 | -89 | DR | -1.1 | OpenShort? | | (0) | -12 | -48 | -21 | -20 | 0,75 | 55 | | | | |
| 41 | Sep/16 | 15 | 36.84 | 37.25 | 37.83(0.13) | 37.97(0.29) | 38.38(0.16) | 38.34 | 1.9 | | 6 | 48(-1.1) | 40 | [6] | [16] | [-7] | 77 | 22 | CR | -0.1 | OpenShort? | | (3) | 7 | -22 | -3 | 13 | 1.3,94 | 60 | | 42 | Sep/16 | 14 | 36.84 | 37.25 | 37.78(0.26) | 37.86(0.31) | 38.32(0.57) | 38.57 | 2.2 | | 6 | 49(-4.8) | 50 | [11] | [36] | [14] | 99 | 69 | UT | 0.6 | HoldLong | | (7) | 25 | 20 | 11 | 20 | 2,99 | 60 | | 43 | Sep/16 | 13 | 36.84 | 37.25 | 37.68(0.26) | 37.74(0.21) | 38.1(0.48) | 38.36 | 1.9 | | 6 | 54(-6.8) | 50 | [11] | [30] | [10] | 89 | 12 | UT | 0.6 | HoldLong | | (9) | 21 | 7 | 16 | 20 | 1.6,99 | 60 | | 44 | Sep/16 | 12 | 36.84 | 37.25 | 37.58(0.25) | 37.66(0.24) | 37.92(0.45) | 38.29 | 1.8 | | 6 | 61(-5.2) | 50 | [11] | [29] | [8] | 86 | 27 | UT | 0.8 | HoldLong | | (10) | 20 | -5 | 26 | 20 | 1.5,98 | 60 | | 45 | Sep/16 | 11 | 36.84 | 37.25 | 37.49(0.26) | 37.57(0.13) | 37.75(0.53) | 38.34 | 1.9 | | 6 | 66(-0.7) | 50 | [11] | [30] | [22] | 65 | 78 | UT | 1.1 | OpenLong | | (11) | 23 | 29 | 19 | 20 | 1.6,75 | 60 | | | | |
| 46 | Sep/16 | 10 | 36.84 | 37.25 | 37.39(0.25) | 37.52(0.03) | 37.55(0.39) | 38.04 | 1.5 | | 6 | 67(-5.6) | 50 | [11] | [22] | [26] | 42 | -12 | UT | 0.9 | OpenLong | | (8) | 17 | 55 | 8 | 20 | 1.2,62 | 60 | | 47 | Sep/16 | 9 | 36.84 | 37.25 | 37.3(0.21) | 37.51(-0.14) | 37.4(0.04) | 37.48 | 0.8 | | 6 | 72(-8.7) | 50 | [9] | [2] | [3] | 7 | -188 | UT | 0.1 | OpenLong? | | (7) | 2 | 3 | -4 | 20 | 0.3,49 | 60 | | 48 | Sep/15 | 15 | 36.74 | 37.09 | 37.22(0.22) | 37.56(-0.16) | 37.39(-0.04) | 37.45 | 1 | | 4 | 81(-15.8) | 50 | [10] | [-2] | [2] | 8 | -211 | RG | 0.1 | Wait? | | (8) | -2 | 0 | 3 | 16 | 0.4,48 | 54 | | 49 | Sep/15 | 14 | 36.74 | 37.09 | 37.14(0.22) | 37.62(-0.12) | 37.4(0.03) | 37.45 | 1 | | 4 | 97(-6) | 50 | [10] | [2] | [3] | 18 | -172 | UT | 0.1 | OpenLong | | (9) | 1 | 11 | 6 | -13 | 0.4,58 | 54 | | 50 | Sep/15 | 13 | 36.74 | 37.09 | 37.06(0.17) | 37.67(-0.09) | 37.39(-0.27) | 37.34 | 0.8 | | 4 | 103(-3.6) | 35 | [8] | [-11] | [-1] | 20 | -205 | DR | -0.1 | OpenShort | | (8) | -12 | 4 | 7 | -20 | 0.4,60 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|