USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $57.0400 One month high (close): $60.6800

USB Daily Change: 0.04% Daily StdDev 0.75% USB EMA_5_Trend: -0.73% 10Minute StdDev: $0.1674

Latest Price : $57.06(0.04%)

Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8

Sample size 9 Avg positive next hour return: 0.29%(33%) Avg negative next hour return: -0.06%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	10	59.22	58.43	57.37(-0.05)	57.26(-0.02)	57.27(-0.09)	57.2	-1.7	-21	14(-0.5)	-50	[-7]	[-20]	[-6]	-58	4	DT	-0.4	OpenShort	(-3)	-12	-11	-11	-2	-1,17	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.26(hourly_sma_10 0.1%) 57.37(hourly_sma_20 0.3%) 58.43(daily_ema_10 2.15%) 59.22(daily_ema_20 3.53%)

2	Jan/9	9	59.22	58.43	57.4(-0.02)	57.27(-0.01)	57.32(0.02)	57.26	-1.7	-21	14(0)	-50	[-3]	[-3]	[2]	-45	11	DP	-0.4	OpenShort?	(-3)	3	11	-8	0	-0.8,25	17
3	Jan/8	15	59.37	58.7	57.41(-0.03)	57.27(-0.03)	57.31(0.02)	57.2	-2	-20	14(-1.1)	-50	[-4]	[-5]	[-9]	-50	3	DT	-0.7	OpenShort?	(-3)	3	-21	-5	-12	-1.2,30	14
4	Jan/8	14	59.37	58.7	57.43(-0.11)	57.29(-0.02)	57.3(0.05)	57.31	-1.9	-20	15(-12.8)	-50	[-15]	[-3]	[-1]	-25	131	DT	0.1	OpenShort	(-2)	7	-15	15	16	-0.7,43	14
5	Jan/8	13	59.37	58.7	57.49(-0.11)	57.3(-0.02)	57.27(0.04)	57.39	-1.9	-20	28(-8.5)	-50	[-15]	[-4]	[1]	-22	127	DP	0.4	OpenShort	(-13)	5	-8	19	9	-0.3,36	14

6	Jan/8	12	59.37	58.7	57.55(-0.12)	57.31(-0.02)	57.25(0.04)	57.43	-1.8	-20	37(-6.9)	-50	[-16]	[-5]	[17]	-36	139	DP	0.5	OpenShort	(-11)	5	41	13	18	-0.3,22	14
7	Jan/8	11	59.37	58.7	57.62(-0.13)	57.32(-0.09)	57.23(-0.01)	57.21	-2	-20	44(-4.8)	-50	[-17]	[-16]	[4]	-70	86	DP	-0	OpenShort	(-15)	-1	11	2	2	-0.9,3	14
8	Jan/8	10	59.37	58.7	57.7(-0.11)	57.37(-0.06)	57.24(-0.06)	57.15	-2.1	-20	48(-1.2)	-50	[-15]	[-20]	[-3]	-78	17	DT	-0.2	HoldShort	(-15)	-8	-5	-2	-7	-1.1,0	14
9	Jan/8	9	59.37	58.7	57.76(-0.1)	57.4(-0.08)	57.27(-0.11)	57.18	-2.1	-20	50(0.8)	-50	[-13]	[-28]	[-6]	-76	-12	DT	-0.2	HoldShort?	(-13)	-15	-13	1	-17	-1.1,2	14
10	Jan/7	15	59.53	58.97	57.82(-0.08)	57.45(-0.07)	57.34(-0.07)	57.25	-2.5	-16	49(-7.2)	-50	[-11]	[-21]	[-7]	-76	-23	DT	-0.2	HoldShort?	(-11)	-9	-18	1	-7	-1.1,2	15

11	Jan/7	14	59.53	58.97	57.87(-0.15)	57.49(-0.05)	57.38(-0.07)	57.35	-2.4	-16	56(-6.4)	-50	[-18]	[-20]	[6]	-73	55	DP	-0.1	OpenShort	(-8)	-8	17	1	-5	-1,2	15
12	Jan/7	13	59.53	58.97	57.96(-0.16)	57.52(-0.05)	57.42(-0.14)	57.26	-2.5	-16	62(-3.2)	-50	[-19]	[-29]	[-6]	-80	16	DT	-0.3	HoldShort	(-19)	-17	-13	-1	-16	-1.2,0	15
13	Jan/7	12	59.53	58.97	58.05(-0.16)	57.55(-0.03)	57.5(-0.06)	57.33	-2.4	-16	66(-2.1)	-50	[-19]	[-18]	[-12]	-80	38	DT	-0.3	HoldShort	(-19)	-7	-30	-1	-20	-1.2,0	15
14	Jan/7	11	59.53	58.97	58.14(-0.15)	57.57(-0.19)	57.54(-0.03)	57.49	-2.2	-16	68(-2.9)	-50	[-18]	[-24]	[2]	-77	46	DP	-0.1	OpenShort	(-15)	-4	0	-2	20	-1.1,1	15
15	Jan/7	10	59.53	58.97	58.23(-0.14)	57.68(-0.2)	57.56(-0.06)	57.49	-2.2	-16	71(-0.6)	-50	[-17]	[-28]	[-1]	-76	7	DT	-0.1	HoldShort	(-19)	-7	-8	2	17	-1.2,4	15

16	Jan/7	9	59.53	58.97	58.31(-0.14)	57.8(-0.2)	57.6(-0.04)	57.53	-2.2	-16	71(0.3)	-50	[-17]	[-26]	[-7]	-76	13	DT	-0.1	HoldShort?	(-15)	-5	-25	1	9	-1.2,4	15
17	Jan/6	15	59.69	59.24	58.39(-0.14)	57.91(-0.19)	57.62(0.03)	57.66	-2.8	-12	71(-19.4)	-50	[-17]	[-16]	[11]	-72	32	DP	0.1	OpenShort?	(-15)	4	28	4	11	-1.1,6	25
18	Jan/6	14	59.69	59.24	58.47(-0.15)	58.02(-0.18)	57.6(-0.01)	57.51	-3	-12	90(3)	-50	[-18]	[-20]	[-7]	-83	4	DT	-0.1	OpenShort	(-16)	-1	-15	3	-20	-1.5,5	25
19	Jan/6	13	59.69	59.24	58.56(-0.12)	58.12(-0.11)	57.6(-0.35)	57.59	-2.9	-12	87(4.5)	-50	[-15]	[-56]	[-9]	-80	-133	DT	-0	OpenShort	(-16)	-42	-21	6	-20	-1.5,8	25
20	Jan/6	12	59.69	59.24	58.63(-0.12)	58.19(-0.09)	57.8(-0.34)	57.7	-2.8	-12	83(4.6)	-50	[-15]	[-54]	[1]	-83	-120	DP	-0.2	OpenShort	(-13)	-41	8	6	-20	-1.6,7	25

21	Jan/6	11	59.69	59.24	58.7(-0.12)	58.24(-0.27)	57.99(-0.37)	57.66	-2.8	-12	78(6.8)	-50	[-15]	[-68]	[2]	-91	-149	DP	-0.6	OpenShort	(-13)	-45	18	-19	-17	-1.8,4	25
22	Jan/6	10	59.69	59.24	58.77(-0.12)	58.4(-0.26)	58.21(-0.4)	57.56	-3	-12	71(10.8)	-50	[-15]	[-71]	[-4]	-97	-187	DT	-1.3	OpenShort	(-15)	-48	10	-22	-20	-2.4,13	25
23	Jan/6	9	59.69	59.24	58.84(-0.14)	58.55(-0.28)	58.44(-0.34)	57.51	-3	-12	61(16.9)	-50	[-17]	[-66]	[-76]	-100	-168	DT	-2.1	HoldShort?	(-15)	-41	-200	-23	-20	-3,25	25
24	Jan/3	15	59.79	59.49	58.92(-0.06)	58.71(-0.12)	58.64(0.13)	58.59	-2.2	-7	44(-13.4)	-50	[-7]	[4]	[-2]	-35	42	RG	-0.2	Wait?	(-5)	16	-11	3	9	-1,40	27
25	Jan/3	14	59.79	59.49	58.96(-0.04)	58.78(-0.08)	58.57(0.13)	58.65	-2.1	-7	57(0.9)	-35	[-5]	[7]	[-1]	-30	30	RG	0.3	Wait	(-5)	16	-11	18	0	-1,45	27

26	Jan/3	13	59.79	59.49	58.98(-0.05)	58.83(-0.06)	58.49(-0.16)	58.71	-2	-7	56(0.5)	-50	[-6]	[-26]	[2]	-32	-38	DP	0.7	OpenShort	(-5)	-19	-8	25	3	-0.9,41	27
27	Jan/3	12	59.79	59.49	59.01(-0.04)	58.87(-0.09)	58.59(-0.12)	58.75	-1.9	-7	56(-0.1)	-35	[-5]	[-23]	[20]	-44	-29	DP	0.5	OpenShort	(-3)	-14	45	26	9	-0.8,26	27
28	Jan/3	11	59.79	59.49	59.04(-0.07)	58.92(-0.12)	58.66(-0.21)	58.51	-2.3	-7	56(2.8)	-50	[-8]	[-37]	[14]	-84	-71	DP	-0.5	OpenShort	(-8)	-25	57	-21	-20	-1.7,9	27
29	Jan/3	10	59.79	59.49	59.08(-0.1)	58.99(-0.14)	58.78(-0.35)	58.21	-2.9	-7	53(13.3)	-50	[-12]	[-55]	[-15]	-108	-136	DT	-2	HoldShort	(-13)	-42	-15	-27	-20	-3,17	27
30	Jan/3	9	59.79	59.49	59.14(-0.08)	59.08(-0.12)	58.99(-0.29)	58.29	-2.7	-7	40(21.4)	-50	[-10]	[-46]	[-63]	-121	-132	DT	-3.2	HoldShort?	(-9)	-35	-160	-31	-20	-3.9,27	27

31	Jan/2	15	59.84	59.65	59.19(-0.01)	59.15(0.01)	59.16(0.02)	59.16	-1.5	-4	18(-6.2)	-25	[-1]	[1]	[1]	-21	7	UR	0	SmallShort?	(-2)	2	8	-3	-8	-0.3,37	52
32	Jan/2	14	59.84	59.65	59.2(-0.05)	59.14(0.01)	59.15(-0.06)	59.12	-1.6	-4	25(-9)	-50	[-6]	[-10]	[-1]	-28	30	DT	-0.3	OpenShort	(-2)	-7	0	-0	-7	-0.7,40	52
33	Jan/2	13	59.84	59.65	59.23(-0.05)	59.14(-0)	59.18(-0.03)	59.12	-1.6	-4	34(-7.7)	-50	[-6]	[-7]	[-8]	-29	28	DT	-0.4	OpenShort	(-5)	-4	-24	2	0	-0.7,39	52
34	Jan/2	12	59.84	59.65	59.26(-0.04)	59.13(-0.01)	59.2(0.07)	59.25	-1.3	-4	41(-6.1)	-30	[-5]	[5]	[9]	-11	64	UR	0.3	SmallShort	(-5)	9	21	4	17	-0.1,42	52
35	Jan/2	11	59.84	59.65	59.28(-0.06)	59.13(0)	59.16(0.02)	59.14	-1.5	-4	47(-6)	-45	[-7]	[-1]	[3]	-27	53	DP	-0.1	OpenShort	(-5)	2	3	9	0	-0.6,38	52

36	Jan/2	10	59.84	59.65	59.32(-0.06)	59.14(-0.01)	59.15(0.03)	59.12	-1.6	-4	53(-4.3)	-50	[-7]	[-1]	[-9]	-34	45	DT	-0.1	OpenShort	(-8)	4	-32	13	-2	-0.8,36	52
37	Jan/2	9	59.84	59.65	59.35(-0.06)	59.14(-0)	59.13(0.08)	59.29	-1.2	-4	58(-5.6)	-35	[-7]	[6]	[11]	-24	80	UR	0.6	SmallShort?	(-5)	10	21	18	19	-0.2,31	52
38	Dec/31	15	59.84	59.79	59.38(-0.09)	59.15(-0.04)	59.08(0.02)	59.18	-1.3	-4	63(-4.1)	-45	[-11]	[-5]	[10]	-53	77	DP	0.3	OpenShort?	(-5)	2	21	10	15	-0.7,15	45
39	Dec/31	14	59.84	59.79	59.43(-0.09)	59.17(-0.05)	59.07(-0.07)	59.07	-1.6	-4	67(-4)	-50	[-11]	[-16]	[0]	-74	19	DT	0	OpenShort	(-11)	-8	0	3	-5	-1.1,4	45
40	Dec/31	13	59.84	59.79	59.48(-0.1)	59.2(-0.03)	59.11(-0.04)	59.07	-1.6	-4	71(-3.2)	-50	[-12]	[-11]	[0]	-78	28	DT	-0.1	HoldShort	(-11)	-5	2	2	-12	-1.2,2	45

41	Dec/31	12	59.84	59.79	59.54(-0.09)	59.22(-0.06)	59.13(-0.05)	59.06	-1.6	-4	75(-0.8)	-50	[-11]	[-14]	[0]	-82	4	DT	-0.2	HoldShort	(-9)	-6	3	-2	-7	-1.3,1	45
42	Dec/31	11	59.84	59.79	59.59(-0.09)	59.25(-0.12)	59.16(-0.09)	59.04	-1.6	-4	75(0.9)	-50	[-11]	[-22]	[-4]	-84	-16	DT	-0.3	HoldShort	(-11)	-11	-11	1	-2	-1.5,4	45
43	Dec/31	10	59.84	59.79	59.65(-0.08)	59.32(-0.11)	59.22(-0.1)	59.1	-1.5	-4	74(1.2)	-50	[-9]	[-23]	[-11]	-84	-30	DT	-0.3	OpenShort	(-9)	-12	-33	0	-2	-1.5,4	45
44	Dec/31	9	59.84	59.79	59.7(-0.06)	59.38(-0.08)	59.28(-0.01)	59.28	-1.1	-4	73(1.5)	-35	[-7]	[-10]	[5]	-75	-7	DP	0	OpenShort?	(-9)	-1	18	-14	10	-1.2,5	45
45	Dec/30	15	59.87	59.93	59.74(-0.04)	59.43(-0.11)	59.29(-0.02)	59.18	-1.5	-2	72(2.1)	-30	[-5]	[-12]	[-6]	-88	-52	DT	-0.3	OpenShort?	(-8)	-2	-5	-18	-10	-1.6,2	44

46	Dec/30	14	59.87	59.93	59.77(5.22)	59.5(-0.1)	59.3(-0.08)	59.21	-1.4	-2	70(-2703.9)	50	[561]	[124]	[-9]	-85	-5274	CR	-0.3	HoldShort	(-8)	-9	-18	-15	-10	-1.7,8	44
47	Dec/30	13	59.87	59.93	56.81(5.52)	59.56(-0.1)	59.35(-0.12)	59.31	-1.2	-2	2774(-1045.4)	50	[594]	[128]	[-8]	-34	-5050	CR	-0	HoldShort	(600)	-13	-18	-8	-10	0.2,11	44
48	Dec/30	12	59.87	59.93	53.84(-0.02)	59.62(-0.12)	59.42(-0.12)	59.41	-1	-2	3819(-0.9)	-50	[-2]	[-22]	[3]	-34	1021	DP	-0	OpenShort	(634)	-13	13	-11	5	0.3,9	44
49	Dec/30	11	59.87	59.93	53.85(-0.04)	59.69(-0.13)	59.49(-0.14)	59.34	-1.1	-2	3820(-1.1)	-50	[-4]	[-25]	[2]	-40	1025	DP	-0	OpenShort	(-2)	-15	16	-13	-12	0.3,3	44
50	Dec/30	10	59.87	59.93	53.87(-0.03)	59.77(-0.15)	59.57(-0.2)	59.25	-1.3	-2	3821(-1.2)	-50	[-3]	[-32]	[-14]	-10	980	DT	-0	OpenShort	(-7)	-22	-32	-3	-20	0.3,33	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI